CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-26 |
CFIN.N0000 |
220.000 |
223.000 |
217.000 |
222.000 |
36 |
| 2006-10-25 |
CFIN.N0000 |
222.000 |
224.000 |
219.000 |
220.250 |
28 |
| 2006-10-23 |
CFIN.N0000 |
214.500 |
219.750 |
214.500 |
218.750 |
30 |
| 2006-10-20 |
CFIN.N0000 |
209.000 |
215.000 |
205.000 |
213.750 |
63 |
| 2006-10-19 |
CFIN.N0000 |
205.000 |
205.000 |
200.000 |
205.000 |
21 |
| 2006-10-17 |
CFIN.N0000 |
200.750 |
200.750 |
200.000 |
200.000 |
2 |
| 2006-10-16 |
CFIN.N0000 |
198.000 |
204.750 |
198.000 |
202.750 |
44 |
| 2006-10-13 |
CFIN.N0000 |
197.000 |
197.500 |
195.250 |
196.500 |
4 |
| 2006-10-12 |
CFIN.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
5 |
| 2006-10-11 |
CFIN.N0000 |
198.000 |
198.000 |
194.250 |
195.250 |
6 |
| 2006-10-10 |
CFIN.N0000 |
195.000 |
200.000 |
195.000 |
196.500 |
16 |
| 2006-10-09 |
CFIN.N0000 |
190.000 |
195.000 |
190.000 |
195.000 |
18 |
| 2006-10-04 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
3 |
| 2006-10-03 |
CFIN.N0000 |
190.750 |
191.000 |
190.000 |
190.000 |
7 |
| 2006-10-02 |
CFIN.N0000 |
190.000 |
190.500 |
190.000 |
190.250 |
6 |
| 2006-09-29 |
CFIN.N0000 |
190.250 |
190.250 |
190.000 |
190.000 |
5 |
| 2006-09-28 |
CFIN.N0000 |
190.000 |
190.250 |
190.000 |
190.000 |
4 |
| 2006-09-27 |
CFIN.N0000 |
190.000 |
191.000 |
190.000 |
190.000 |
5 |
| 2006-09-26 |
CFIN.N0000 |
188.000 |
191.500 |
188.000 |
190.000 |
32 |
| 2006-09-25 |
CFIN.N0000 |
190.000 |
190.000 |
185.250 |
185.250 |
7 |