CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-12 |
CFIN.N0000 |
183.000 |
189.000 |
183.000 |
185.000 |
8 |
| 2006-09-11 |
CFIN.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
2 |
| 2006-09-08 |
CFIN.N0000 |
178.000 |
180.000 |
178.000 |
180.000 |
16 |
| 2006-09-06 |
CFIN.N0000 |
178.000 |
178.000 |
178.000 |
178.000 |
12 |
| 2006-09-05 |
CFIN.N0000 |
178.500 |
178.500 |
175.000 |
175.000 |
4 |
| 2006-09-01 |
CFIN.N0000 |
175.000 |
180.000 |
175.000 |
179.250 |
4 |
| 2006-08-31 |
CFIN.N0000 |
174.500 |
174.500 |
170.000 |
170.750 |
4 |
| 2006-08-30 |
CFIN.N0000 |
170.500 |
170.500 |
170.500 |
170.500 |
2 |
| 2006-08-29 |
CFIN.N0000 |
170.000 |
170.500 |
170.000 |
170.500 |
2 |
| 2006-08-22 |
CFIN.N0000 |
170.000 |
170.250 |
170.000 |
170.000 |
7 |
| 2006-08-21 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
3 |
| 2006-08-18 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
6 |
| 2006-08-17 |
CFIN.N0000 |
171.000 |
171.000 |
170.000 |
170.000 |
6 |
| 2006-08-16 |
CFIN.N0000 |
171.000 |
171.000 |
171.000 |
171.000 |
2 |
| 2006-08-15 |
CFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
2 |
| 2006-08-14 |
CFIN.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2006-08-11 |
CFIN.N0000 |
178.500 |
178.500 |
178.500 |
178.500 |
2 |
| 2006-08-08 |
CFIN.N0000 |
179.000 |
179.000 |
178.500 |
178.500 |
4 |
| 2006-08-04 |
CFIN.N0000 |
180.000 |
180.000 |
179.750 |
180.000 |
12 |
| 2006-07-28 |
CFIN.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
4 |