CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-13 |
CFIN.N0000 |
197.000 |
197.500 |
195.250 |
196.500 |
4 |
| 2006-10-12 |
CFIN.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
5 |
| 2006-10-11 |
CFIN.N0000 |
198.000 |
198.000 |
194.250 |
195.250 |
6 |
| 2006-10-10 |
CFIN.N0000 |
195.000 |
200.000 |
195.000 |
196.500 |
16 |
| 2006-10-09 |
CFIN.N0000 |
190.000 |
195.000 |
190.000 |
195.000 |
18 |
| 2006-10-04 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
3 |
| 2006-10-03 |
CFIN.N0000 |
190.750 |
191.000 |
190.000 |
190.000 |
7 |
| 2006-10-02 |
CFIN.N0000 |
190.000 |
190.500 |
190.000 |
190.250 |
6 |
| 2006-09-29 |
CFIN.N0000 |
190.250 |
190.250 |
190.000 |
190.000 |
5 |
| 2006-09-28 |
CFIN.N0000 |
190.000 |
190.250 |
190.000 |
190.000 |
4 |
| 2006-09-27 |
CFIN.N0000 |
190.000 |
191.000 |
190.000 |
190.000 |
5 |
| 2006-09-26 |
CFIN.N0000 |
188.000 |
191.500 |
188.000 |
190.000 |
32 |
| 2006-09-25 |
CFIN.N0000 |
190.000 |
190.000 |
185.250 |
185.250 |
7 |
| 2006-09-21 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
4 |
| 2006-09-20 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
7 |
| 2006-09-19 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
17 |
| 2006-09-18 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
5 |
| 2006-09-15 |
CFIN.N0000 |
192.750 |
193.250 |
192.000 |
192.750 |
7 |
| 2006-09-14 |
CFIN.N0000 |
192.000 |
192.750 |
192.000 |
192.750 |
5 |
| 2006-09-13 |
CFIN.N0000 |
188.000 |
193.000 |
188.000 |
189.750 |
21 |