CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-01 |
CFIN.N0000 |
204.500 |
204.500 |
191.000 |
191.750 |
5 |
| 2007-07-31 |
CFIN.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
1 |
| 2007-07-24 |
CFIN.N0000 |
205.000 |
205.000 |
205.000 |
205.000 |
1 |
| 2007-07-23 |
CFIN.N0000 |
201.750 |
210.000 |
201.750 |
208.500 |
4 |
| 2007-07-20 |
CFIN.N0000 |
195.000 |
196.000 |
195.000 |
196.000 |
3 |
| 2007-07-19 |
CFIN.N0000 |
199.500 |
200.000 |
198.750 |
200.000 |
11 |
| 2007-07-18 |
CFIN.N0000 |
199.750 |
200.000 |
199.750 |
199.750 |
2 |
| 2007-07-17 |
CFIN.N0000 |
199.750 |
199.750 |
198.750 |
199.000 |
3 |
| 2007-07-16 |
CFIN.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
2 |
| 2007-07-13 |
CFIN.N0000 |
201.000 |
201.000 |
200.000 |
200.750 |
8 |
| 2007-07-12 |
CFIN.N0000 |
200.250 |
201.000 |
200.250 |
201.000 |
4 |
| 2007-07-11 |
CFIN.N0000 |
204.750 |
208.000 |
204.750 |
205.250 |
3 |
| 2007-07-09 |
CFIN.N0000 |
207.500 |
207.500 |
207.250 |
207.500 |
4 |
| 2007-07-06 |
CFIN.N0000 |
207.500 |
207.500 |
207.500 |
207.500 |
1 |
| 2007-07-05 |
CFIN.N0000 |
207.500 |
207.500 |
207.500 |
207.500 |
1 |
| 2007-07-04 |
CFIN.N0000 |
207.000 |
207.500 |
207.000 |
207.500 |
3 |
| 2007-07-03 |
CFIN.N0000 |
205.500 |
205.500 |
205.500 |
205.500 |
5 |
| 2007-07-02 |
CFIN.N0000 |
205.250 |
205.250 |
205.250 |
205.250 |
1 |
| 2007-06-29 |
CFIN.N0000 |
204.500 |
209.500 |
202.750 |
207.000 |
8 |
| 2007-06-27 |
CFIN.N0000 |
205.000 |
205.000 |
205.000 |
205.000 |
1 |