CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-20 |
CFIN.N0000 |
262.250 |
263.000 |
260.000 |
260.000 |
17 |
| 2007-02-19 |
CFIN.N0000 |
255.000 |
265.000 |
255.000 |
262.000 |
38 |
| 2007-02-15 |
CFIN.N0000 |
255.000 |
256.000 |
255.000 |
256.000 |
9 |
| 2007-02-14 |
CFIN.N0000 |
255.000 |
255.000 |
255.000 |
255.000 |
4 |
| 2007-02-13 |
CFIN.N0000 |
257.000 |
260.000 |
257.000 |
257.750 |
43 |
| 2007-02-12 |
CFIN.N0000 |
255.000 |
255.000 |
255.000 |
255.000 |
1 |
| 2007-02-09 |
CFIN.N0000 |
256.000 |
256.000 |
255.000 |
255.250 |
14 |
| 2007-02-08 |
CFIN.N0000 |
258.000 |
258.000 |
256.000 |
256.000 |
13 |
| 2007-02-07 |
CFIN.N0000 |
259.750 |
259.750 |
255.500 |
255.500 |
3 |
| 2007-02-06 |
CFIN.N0000 |
260.000 |
260.000 |
259.250 |
260.000 |
21 |
| 2007-02-02 |
CFIN.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
2 |
| 2007-01-31 |
CFIN.N0000 |
260.000 |
262.000 |
260.000 |
260.000 |
7 |
| 2007-01-30 |
CFIN.N0000 |
255.000 |
260.000 |
255.000 |
259.500 |
34 |
| 2007-01-29 |
CFIN.N0000 |
260.000 |
261.000 |
254.000 |
254.000 |
19 |
| 2007-01-26 |
CFIN.N0000 |
260.250 |
260.250 |
260.000 |
260.000 |
9 |
| 2007-01-25 |
CFIN.N0000 |
265.250 |
265.250 |
260.000 |
260.000 |
32 |
| 2007-01-24 |
CFIN.N0000 |
255.000 |
268.250 |
255.000 |
267.250 |
57 |
| 2007-01-23 |
CFIN.N0000 |
251.000 |
255.000 |
251.000 |
255.000 |
2 |
| 2007-01-22 |
CFIN.N0000 |
252.000 |
257.000 |
252.000 |
255.000 |
21 |
| 2007-01-19 |
CFIN.N0000 |
250.000 |
255.000 |
250.000 |
250.000 |
23 |