CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-22 |
CFIN.N0000 |
229.000 |
229.000 |
229.000 |
229.000 |
6 |
| 2006-12-21 |
CFIN.N0000 |
229.000 |
230.250 |
229.000 |
230.000 |
18 |
| 2006-12-20 |
CFIN.N0000 |
229.000 |
230.000 |
229.000 |
229.000 |
2 |
| 2006-12-19 |
CFIN.N0000 |
230.250 |
230.250 |
230.000 |
230.250 |
6 |
| 2006-12-18 |
CFIN.N0000 |
230.000 |
231.000 |
230.000 |
230.000 |
10 |
| 2006-12-15 |
CFIN.N0000 |
230.250 |
233.000 |
230.250 |
233.000 |
2 |
| 2006-12-14 |
CFIN.N0000 |
230.000 |
232.500 |
230.000 |
232.500 |
3 |
| 2006-12-13 |
CFIN.N0000 |
230.000 |
234.000 |
230.000 |
232.250 |
9 |
| 2006-12-12 |
CFIN.N0000 |
230.000 |
230.250 |
230.000 |
230.250 |
5 |
| 2006-12-11 |
CFIN.N0000 |
232.000 |
232.000 |
232.000 |
232.000 |
1 |
| 2006-12-08 |
CFIN.N0000 |
233.750 |
235.000 |
233.500 |
235.000 |
5 |
| 2006-12-07 |
CFIN.N0000 |
233.250 |
236.000 |
233.250 |
235.000 |
4 |
| 2006-12-06 |
CFIN.N0000 |
235.000 |
239.000 |
235.000 |
237.250 |
7 |
| 2006-12-05 |
CFIN.N0000 |
236.750 |
236.750 |
230.000 |
234.500 |
28 |
| 2006-12-01 |
CFIN.N0000 |
235.000 |
239.000 |
232.000 |
237.250 |
25 |
| 2006-11-30 |
CFIN.N0000 |
232.500 |
234.500 |
232.250 |
234.250 |
6 |
| 2006-11-29 |
CFIN.N0000 |
230.000 |
235.000 |
230.000 |
234.000 |
53 |
| 2006-11-28 |
CFIN.N0000 |
230.000 |
230.000 |
229.000 |
229.000 |
19 |
| 2006-11-27 |
CFIN.N0000 |
228.000 |
230.000 |
228.000 |
229.000 |
69 |
| 2006-11-24 |
CFIN.N0000 |
224.500 |
227.000 |
223.750 |
227.000 |
20 |