CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-05 |
CFIN.N0000 |
236.000 |
236.000 |
236.000 |
236.000 |
1 |
| 2007-03-30 |
CFIN.N0000 |
235.250 |
240.000 |
235.000 |
236.000 |
6 |
| 2007-03-29 |
CFIN.N0000 |
235.000 |
235.000 |
235.000 |
235.000 |
1 |
| 2007-03-28 |
CFIN.N0000 |
236.000 |
236.000 |
235.000 |
235.000 |
5 |
| 2007-03-27 |
CFIN.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
6 |
| 2007-03-26 |
CFIN.N0000 |
240.250 |
240.250 |
240.000 |
240.250 |
3 |
| 2007-03-23 |
CFIN.N0000 |
243.000 |
244.750 |
241.000 |
241.750 |
7 |
| 2007-03-22 |
CFIN.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
3 |
| 2007-03-21 |
CFIN.N0000 |
236.500 |
240.250 |
236.500 |
240.000 |
23 |
| 2007-03-20 |
CFIN.N0000 |
235.000 |
243.000 |
235.000 |
235.000 |
7 |
| 2007-03-16 |
CFIN.N0000 |
235.000 |
235.000 |
230.000 |
234.000 |
10 |
| 2007-03-15 |
CFIN.N0000 |
235.000 |
235.000 |
229.000 |
230.000 |
16 |
| 2007-03-14 |
CFIN.N0000 |
239.250 |
239.250 |
239.250 |
239.250 |
1 |
| 2007-03-13 |
CFIN.N0000 |
240.000 |
240.000 |
235.250 |
239.250 |
4 |
| 2007-03-12 |
CFIN.N0000 |
245.000 |
245.000 |
240.000 |
240.000 |
11 |
| 2007-03-09 |
CFIN.N0000 |
247.000 |
247.000 |
246.000 |
246.000 |
2 |
| 2007-03-08 |
CFIN.N0000 |
250.000 |
250.000 |
245.000 |
248.000 |
8 |
| 2007-03-07 |
CFIN.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
3 |
| 2007-03-06 |
CFIN.N0000 |
255.500 |
257.000 |
247.000 |
250.000 |
12 |
| 2007-03-05 |
CFIN.N0000 |
255.000 |
255.000 |
255.000 |
255.000 |
1 |