CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-21 |
CFIN.N0000 |
236.500 |
240.250 |
236.500 |
240.000 |
23 |
| 2007-03-20 |
CFIN.N0000 |
235.000 |
243.000 |
235.000 |
235.000 |
7 |
| 2007-03-16 |
CFIN.N0000 |
235.000 |
235.000 |
230.000 |
234.000 |
10 |
| 2007-03-15 |
CFIN.N0000 |
235.000 |
235.000 |
229.000 |
230.000 |
16 |
| 2007-03-14 |
CFIN.N0000 |
239.250 |
239.250 |
239.250 |
239.250 |
1 |
| 2007-03-13 |
CFIN.N0000 |
240.000 |
240.000 |
235.250 |
239.250 |
4 |
| 2007-03-12 |
CFIN.N0000 |
245.000 |
245.000 |
240.000 |
240.000 |
11 |
| 2007-03-09 |
CFIN.N0000 |
247.000 |
247.000 |
246.000 |
246.000 |
2 |
| 2007-03-08 |
CFIN.N0000 |
250.000 |
250.000 |
245.000 |
248.000 |
8 |
| 2007-03-07 |
CFIN.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
3 |
| 2007-03-06 |
CFIN.N0000 |
255.500 |
257.000 |
247.000 |
250.000 |
12 |
| 2007-03-05 |
CFIN.N0000 |
255.000 |
255.000 |
255.000 |
255.000 |
1 |
| 2007-03-02 |
CFIN.N0000 |
254.750 |
255.000 |
254.750 |
255.000 |
10 |
| 2007-03-01 |
CFIN.N0000 |
250.250 |
258.000 |
250.250 |
254.750 |
6 |
| 2007-02-28 |
CFIN.N0000 |
255.000 |
255.000 |
255.000 |
255.000 |
3 |
| 2007-02-27 |
CFIN.N0000 |
255.000 |
255.250 |
255.000 |
255.250 |
9 |
| 2007-02-26 |
CFIN.N0000 |
255.000 |
256.000 |
255.000 |
255.000 |
6 |
| 2007-02-23 |
CFIN.N0000 |
255.500 |
255.500 |
255.000 |
255.000 |
11 |
| 2007-02-22 |
CFIN.N0000 |
260.000 |
260.000 |
255.000 |
255.500 |
41 |
| 2007-02-21 |
CFIN.N0000 |
260.000 |
263.000 |
260.000 |
260.250 |
6 |