CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-29 |
CFIN.N0000 |
260.000 |
261.000 |
254.000 |
254.000 |
19 |
| 2007-01-26 |
CFIN.N0000 |
260.250 |
260.250 |
260.000 |
260.000 |
9 |
| 2007-01-25 |
CFIN.N0000 |
265.250 |
265.250 |
260.000 |
260.000 |
32 |
| 2007-01-24 |
CFIN.N0000 |
255.000 |
268.250 |
255.000 |
267.250 |
57 |
| 2007-01-23 |
CFIN.N0000 |
251.000 |
255.000 |
251.000 |
255.000 |
2 |
| 2007-01-22 |
CFIN.N0000 |
252.000 |
257.000 |
252.000 |
255.000 |
21 |
| 2007-01-19 |
CFIN.N0000 |
250.000 |
255.000 |
250.000 |
250.000 |
23 |
| 2007-01-18 |
CFIN.N0000 |
244.000 |
251.000 |
244.000 |
249.750 |
28 |
| 2007-01-17 |
CFIN.N0000 |
245.000 |
245.000 |
245.000 |
245.000 |
3 |
| 2007-01-16 |
CFIN.N0000 |
240.000 |
250.000 |
240.000 |
248.000 |
44 |
| 2007-01-12 |
CFIN.N0000 |
238.000 |
245.000 |
238.000 |
241.250 |
17 |
| 2007-01-11 |
CFIN.N0000 |
234.000 |
238.000 |
234.000 |
238.000 |
21 |
| 2007-01-10 |
CFIN.N0000 |
233.750 |
234.000 |
233.750 |
234.000 |
9 |
| 2007-01-09 |
CFIN.N0000 |
232.500 |
235.000 |
232.000 |
233.500 |
6 |
| 2007-01-08 |
CFIN.N0000 |
235.000 |
235.000 |
235.000 |
235.000 |
1 |
| 2007-01-04 |
CFIN.N0000 |
235.000 |
235.000 |
235.000 |
235.000 |
4 |
| 2007-01-02 |
CFIN.N0000 |
234.000 |
237.000 |
234.000 |
236.250 |
27 |
| 2006-12-29 |
CFIN.N0000 |
231.000 |
234.500 |
231.000 |
233.750 |
5 |
| 2006-12-28 |
CFIN.N0000 |
231.000 |
231.000 |
231.000 |
231.000 |
1 |
| 2006-12-27 |
CFIN.N0000 |
230.000 |
235.000 |
230.000 |
230.500 |
3 |