CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-07 |
CFIN.N0000 |
235.250 |
236.000 |
235.000 |
235.000 |
16 |
| 2007-05-04 |
CFIN.N0000 |
236.000 |
236.250 |
236.000 |
236.250 |
9 |
| 2007-05-03 |
CFIN.N0000 |
235.000 |
235.000 |
235.000 |
235.000 |
4 |
| 2007-04-30 |
CFIN.N0000 |
233.500 |
236.000 |
232.000 |
236.000 |
8 |
| 2007-04-27 |
CFIN.N0000 |
237.000 |
239.000 |
233.000 |
237.500 |
7 |
| 2007-04-26 |
CFIN.N0000 |
235.000 |
237.000 |
235.000 |
236.250 |
9 |
| 2007-04-25 |
CFIN.N0000 |
232.000 |
235.000 |
232.000 |
235.000 |
7 |
| 2007-04-24 |
CFIN.N0000 |
235.000 |
235.000 |
235.000 |
235.000 |
2 |
| 2007-04-19 |
CFIN.N0000 |
239.000 |
240.000 |
239.000 |
239.000 |
3 |
| 2007-04-11 |
CFIN.N0000 |
230.000 |
235.000 |
230.000 |
231.750 |
5 |
| 2007-04-10 |
CFIN.N0000 |
226.000 |
226.000 |
226.000 |
226.000 |
1 |
| 2007-04-09 |
CFIN.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
2 |
| 2007-04-05 |
CFIN.N0000 |
236.000 |
236.000 |
236.000 |
236.000 |
1 |
| 2007-03-30 |
CFIN.N0000 |
235.250 |
240.000 |
235.000 |
236.000 |
6 |
| 2007-03-29 |
CFIN.N0000 |
235.000 |
235.000 |
235.000 |
235.000 |
1 |
| 2007-03-28 |
CFIN.N0000 |
236.000 |
236.000 |
235.000 |
235.000 |
5 |
| 2007-03-27 |
CFIN.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
6 |
| 2007-03-26 |
CFIN.N0000 |
240.250 |
240.250 |
240.000 |
240.250 |
3 |
| 2007-03-23 |
CFIN.N0000 |
243.000 |
244.750 |
241.000 |
241.750 |
7 |
| 2007-03-22 |
CFIN.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
3 |