CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-18 |
CFIN.N0000 |
210.000 |
211.750 |
210.000 |
211.750 |
2 |
| 2007-06-14 |
CFIN.N0000 |
210.250 |
210.250 |
210.000 |
210.250 |
5 |
| 2007-06-13 |
CFIN.N0000 |
210.000 |
210.000 |
210.000 |
210.000 |
3 |
| 2007-06-12 |
CFIN.N0000 |
207.500 |
210.000 |
207.500 |
207.750 |
10 |
| 2007-06-11 |
CFIN.N0000 |
206.500 |
208.750 |
206.500 |
207.250 |
3 |
| 2007-06-08 |
CFIN.N0000 |
205.250 |
208.000 |
205.250 |
207.000 |
9 |
| 2007-06-07 |
CFIN.N0000 |
205.000 |
205.000 |
205.000 |
205.000 |
9 |
| 2007-06-06 |
CFIN.N0000 |
205.000 |
205.000 |
205.000 |
205.000 |
11 |
| 2007-06-05 |
CFIN.N0000 |
205.000 |
205.000 |
200.500 |
201.250 |
7 |
| 2007-06-04 |
CFIN.N0000 |
205.000 |
205.000 |
205.000 |
205.000 |
4 |
| 2007-06-01 |
CFIN.N0000 |
205.000 |
206.000 |
205.000 |
206.000 |
6 |
| 2007-05-30 |
CFIN.N0000 |
206.000 |
209.000 |
206.000 |
206.500 |
2 |
| 2007-05-29 |
CFIN.N0000 |
210.250 |
210.250 |
209.000 |
210.000 |
9 |
| 2007-05-28 |
CFIN.N0000 |
210.250 |
210.250 |
210.250 |
210.250 |
5 |
| 2007-05-25 |
CFIN.N0000 |
210.000 |
210.000 |
210.000 |
210.000 |
2 |
| 2007-05-24 |
CFIN.N0000 |
210.000 |
210.000 |
210.000 |
210.000 |
3 |
| 2007-05-23 |
CFIN.N0000 |
215.000 |
215.000 |
215.000 |
215.000 |
2 |
| 2007-05-22 |
CFIN.N0000 |
212.000 |
217.750 |
210.000 |
217.750 |
7 |
| 2007-05-21 |
CFIN.N0000 |
222.000 |
225.000 |
222.000 |
224.000 |
4 |
| 2007-05-18 |
CFIN.N0000 |
220.000 |
223.750 |
220.000 |
221.500 |
3 |