CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-07 |
CFIN.N0000 |
200.000 |
203.000 |
200.000 |
203.000 |
6 |
| 2007-09-06 |
CFIN.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
1 |
| 2007-09-03 |
CFIN.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
2 |
| 2007-08-31 |
CFIN.N0000 |
197.000 |
197.000 |
197.000 |
197.000 |
2 |
| 2007-08-30 |
CFIN.N0000 |
197.000 |
197.000 |
196.250 |
197.000 |
5 |
| 2007-08-27 |
CFIN.N0000 |
199.750 |
199.750 |
199.750 |
199.750 |
1 |
| 2007-08-24 |
CFIN.N0000 |
199.500 |
200.000 |
199.500 |
200.000 |
7 |
| 2007-08-23 |
CFIN.N0000 |
196.500 |
196.500 |
196.500 |
196.500 |
2 |
| 2007-08-20 |
CFIN.N0000 |
199.750 |
199.750 |
199.750 |
199.750 |
1 |
| 2007-08-17 |
CFIN.N0000 |
193.250 |
193.250 |
193.250 |
193.250 |
1 |
| 2007-08-16 |
CFIN.N0000 |
197.000 |
197.000 |
197.000 |
197.000 |
1 |
| 2007-08-14 |
CFIN.N0000 |
195.000 |
205.000 |
195.000 |
203.000 |
12 |
| 2007-08-09 |
CFIN.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
1 |
| 2007-08-06 |
CFIN.N0000 |
191.000 |
191.000 |
191.000 |
191.000 |
1 |
| 2007-08-02 |
CFIN.N0000 |
199.750 |
199.750 |
199.750 |
199.750 |
1 |
| 2007-08-01 |
CFIN.N0000 |
204.500 |
204.500 |
191.000 |
191.750 |
5 |
| 2007-07-31 |
CFIN.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
1 |
| 2007-07-24 |
CFIN.N0000 |
205.000 |
205.000 |
205.000 |
205.000 |
1 |
| 2007-07-23 |
CFIN.N0000 |
201.750 |
210.000 |
201.750 |
208.500 |
4 |
| 2007-07-20 |
CFIN.N0000 |
195.000 |
196.000 |
195.000 |
196.000 |
3 |