CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-09 |
CFIN.N0000 |
190.500 |
190.500 |
190.000 |
190.000 |
11 |
| 2008-01-08 |
CFIN.N0000 |
191.000 |
192.000 |
191.000 |
191.500 |
4 |
| 2008-01-04 |
CFIN.N0000 |
199.000 |
190.250 |
190.250 |
190.250 |
1 |
| 2007-12-31 |
CFIN.N0000 |
195.000 |
199.500 |
195.000 |
199.000 |
9 |
| 2007-12-28 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2007-12-20 |
CFIN.N0000 |
197.250 |
197.250 |
197.250 |
197.250 |
1 |
| 2007-12-19 |
CFIN.N0000 |
197.250 |
197.250 |
197.250 |
197.250 |
1 |
| 2007-12-18 |
CFIN.N0000 |
199.750 |
199.750 |
199.750 |
199.750 |
1 |
| 2007-12-17 |
CFIN.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
1 |
| 2007-12-14 |
CFIN.N0000 |
199.000 |
202.000 |
199.000 |
200.000 |
16 |
| 2007-12-13 |
CFIN.N0000 |
192.250 |
199.750 |
192.250 |
198.250 |
5 |
| 2007-12-12 |
CFIN.N0000 |
194.000 |
194.000 |
194.000 |
194.000 |
1 |
| 2007-12-10 |
CFIN.N0000 |
198.000 |
198.000 |
198.000 |
198.000 |
1 |
| 2007-12-06 |
CFIN.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
2 |
| 2007-12-05 |
CFIN.N0000 |
197.000 |
197.000 |
197.000 |
197.000 |
1 |
| 2007-12-04 |
CFIN.N0000 |
198.000 |
199.500 |
198.000 |
198.500 |
3 |
| 2007-12-03 |
CFIN.N0000 |
196.000 |
196.000 |
196.000 |
196.000 |
1 |
| 2007-11-30 |
CFIN.N0000 |
199.750 |
201.000 |
199.750 |
200.000 |
3 |
| 2007-11-28 |
CFIN.N0000 |
198.000 |
200.000 |
198.000 |
200.000 |
11 |
| 2007-11-27 |
CFIN.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
4 |