CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-14 |
CFIN.N0000 |
191.500 |
191.500 |
191.000 |
191.000 |
2 |
| 2008-03-13 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
8 |
| 2008-03-12 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
3 |
| 2008-03-11 |
CFIN.N0000 |
190.000 |
192.000 |
190.000 |
192.000 |
2 |
| 2008-03-10 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
5 |
| 2008-03-07 |
CFIN.N0000 |
190.000 |
190.250 |
190.000 |
190.000 |
11 |
| 2008-03-05 |
CFIN.N0000 |
189.000 |
190.000 |
186.250 |
186.250 |
6 |
| 2008-03-04 |
CFIN.N0000 |
186.000 |
186.000 |
186.000 |
186.000 |
4 |
| 2008-03-03 |
CFIN.N0000 |
186.000 |
186.000 |
186.000 |
186.000 |
5 |
| 2008-02-28 |
CFIN.N0000 |
185.000 |
186.000 |
183.000 |
186.000 |
7 |
| 2008-02-27 |
CFIN.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
3 |
| 2008-02-25 |
CFIN.N0000 |
185.500 |
185.500 |
185.000 |
185.000 |
16 |
| 2008-02-22 |
CFIN.N0000 |
185.500 |
185.500 |
185.250 |
185.250 |
5 |
| 2008-02-18 |
CFIN.N0000 |
185.250 |
185.250 |
185.250 |
185.250 |
1 |
| 2008-02-15 |
CFIN.N0000 |
185.250 |
185.250 |
185.000 |
185.000 |
4 |
| 2008-02-14 |
CFIN.N0000 |
185.000 |
190.000 |
185.000 |
185.000 |
13 |
| 2008-02-13 |
CFIN.N0000 |
185.000 |
187.000 |
185.000 |
185.250 |
5 |
| 2008-02-12 |
CFIN.N0000 |
185.250 |
185.250 |
185.250 |
185.250 |
1 |
| 2008-02-07 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2008-02-05 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |