CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-22 |
CFIN.N0000 |
185.500 |
185.500 |
185.250 |
185.250 |
5 |
| 2008-02-18 |
CFIN.N0000 |
185.250 |
185.250 |
185.250 |
185.250 |
1 |
| 2008-02-15 |
CFIN.N0000 |
185.250 |
185.250 |
185.000 |
185.000 |
4 |
| 2008-02-14 |
CFIN.N0000 |
185.000 |
190.000 |
185.000 |
185.000 |
13 |
| 2008-02-13 |
CFIN.N0000 |
185.000 |
187.000 |
185.000 |
185.250 |
5 |
| 2008-02-12 |
CFIN.N0000 |
185.250 |
185.250 |
185.250 |
185.250 |
1 |
| 2008-02-07 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2008-02-05 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2008-02-01 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
2 |
| 2008-01-31 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
6 |
| 2008-01-30 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
5 |
| 2008-01-24 |
CFIN.N0000 |
180.500 |
192.000 |
180.500 |
191.750 |
7 |
| 2008-01-23 |
CFIN.N0000 |
191.000 |
195.000 |
191.000 |
192.250 |
2 |
| 2008-01-21 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
8 |
| 2008-01-18 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2008-01-17 |
CFIN.N0000 |
191.000 |
191.000 |
191.000 |
191.000 |
4 |
| 2008-01-16 |
CFIN.N0000 |
191.000 |
191.250 |
191.000 |
191.250 |
5 |
| 2008-01-14 |
CFIN.N0000 |
197.000 |
197.000 |
197.000 |
197.000 |
1 |
| 2008-01-11 |
CFIN.N0000 |
195.000 |
197.750 |
195.000 |
197.750 |
2 |
| 2008-01-10 |
CFIN.N0000 |
193.000 |
198.000 |
193.000 |
195.750 |
4 |