CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-01 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
2 |
| 2008-01-31 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
6 |
| 2008-01-30 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
5 |
| 2008-01-24 |
CFIN.N0000 |
180.500 |
192.000 |
180.500 |
191.750 |
7 |
| 2008-01-23 |
CFIN.N0000 |
191.000 |
195.000 |
191.000 |
192.250 |
2 |
| 2008-01-21 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
8 |
| 2008-01-18 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2008-01-17 |
CFIN.N0000 |
191.000 |
191.000 |
191.000 |
191.000 |
4 |
| 2008-01-16 |
CFIN.N0000 |
191.000 |
191.250 |
191.000 |
191.250 |
5 |
| 2008-01-14 |
CFIN.N0000 |
197.000 |
197.000 |
197.000 |
197.000 |
1 |
| 2008-01-11 |
CFIN.N0000 |
195.000 |
197.750 |
195.000 |
197.750 |
2 |
| 2008-01-10 |
CFIN.N0000 |
193.000 |
198.000 |
193.000 |
195.750 |
4 |
| 2008-01-09 |
CFIN.N0000 |
190.500 |
190.500 |
190.000 |
190.000 |
11 |
| 2008-01-08 |
CFIN.N0000 |
191.000 |
192.000 |
191.000 |
191.500 |
4 |
| 2008-01-04 |
CFIN.N0000 |
199.000 |
190.250 |
190.250 |
190.250 |
1 |
| 2007-12-31 |
CFIN.N0000 |
195.000 |
199.500 |
195.000 |
199.000 |
9 |
| 2007-12-28 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2007-12-20 |
CFIN.N0000 |
197.250 |
197.250 |
197.250 |
197.250 |
1 |
| 2007-12-19 |
CFIN.N0000 |
197.250 |
197.250 |
197.250 |
197.250 |
1 |
| 2007-12-18 |
CFIN.N0000 |
199.750 |
199.750 |
199.750 |
199.750 |
1 |