CENTRAL FINANCE COMPANY PLC (CFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-15 |
CFIN.N0000 |
209.500 |
213.000 |
209.250 |
211.250 |
24 |
| 2006-03-13 |
CFIN.N0000 |
209.000 |
209.500 |
209.000 |
209.500 |
12 |
| 2006-03-10 |
CFIN.N0000 |
209.000 |
210.000 |
208.000 |
210.000 |
21 |
| 2006-03-09 |
CFIN.N0000 |
209.000 |
210.000 |
209.000 |
210.000 |
20 |
| 2006-03-08 |
CFIN.N0000 |
209.000 |
209.750 |
208.000 |
208.250 |
22 |
| 2006-03-07 |
CFIN.N0000 |
210.000 |
210.000 |
205.000 |
205.000 |
12 |
| 2006-03-06 |
CFIN.N0000 |
213.000 |
213.000 |
211.250 |
211.250 |
7 |
| 2006-03-03 |
CFIN.N0000 |
205.000 |
213.000 |
205.000 |
210.250 |
5 |
| 2006-03-02 |
CFIN.N0000 |
208.000 |
210.250 |
208.000 |
210.000 |
41 |
| 2006-03-01 |
CFIN.N0000 |
199.750 |
207.000 |
199.750 |
205.000 |
21 |
| 2006-02-28 |
CFIN.N0000 |
200.000 |
202.000 |
200.000 |
200.000 |
23 |
| 2006-02-27 |
CFIN.N0000 |
195.000 |
200.000 |
195.000 |
200.000 |
25 |
| 2006-02-24 |
CFIN.N0000 |
195.000 |
199.750 |
190.000 |
195.000 |
21 |
| 2006-02-23 |
CFIN.N0000 |
190.000 |
190.000 |
185.500 |
190.000 |
13 |
| 2006-02-22 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
8 |
| 2006-02-21 |
CFIN.N0000 |
190.000 |
190.000 |
189.500 |
190.000 |
12 |
| 2006-02-20 |
CFIN.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
9 |
| 2006-02-17 |
CFIN.N0000 |
190.000 |
190.000 |
189.750 |
190.000 |
18 |
| 2006-02-16 |
CFIN.N0000 |
183.000 |
190.000 |
183.000 |
190.000 |
14 |
| 2006-02-15 |
CFIN.N0000 |
184.000 |
185.000 |
184.000 |
185.000 |
6 |