COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-27 |
CFI.N0000 |
69.700 |
69.700 |
69.700 |
0.000 |
0 |
| 2017-10-26 |
CFI.N0000 |
0.000 |
67.000 |
67.000 |
0.000 |
0 |
| 2017-10-25 |
CFI.N0000 |
0.000 |
67.000 |
66.300 |
0.000 |
0 |
| 2017-10-24 |
CFI.N0000 |
0.000 |
67.000 |
67.000 |
0.000 |
0 |
| 2017-10-23 |
CFI.N0000 |
0.000 |
66.300 |
66.300 |
0.000 |
0 |
| 2017-10-19 |
CFI.N0000 |
0.000 |
69.800 |
69.800 |
0.000 |
0 |
| 2017-07-13 |
CFI.N0000 |
75.900 |
76.000 |
75.900 |
75.900 |
4 |
| 2017-07-12 |
CFI.N0000 |
75.000 |
76.000 |
75.000 |
75.900 |
6 |
| 2017-07-11 |
CFI.N0000 |
75.000 |
75.000 |
74.500 |
74.500 |
3 |
| 2017-07-10 |
CFI.N0000 |
75.000 |
75.000 |
75.000 |
75.100 |
1 |
| 2017-07-07 |
CFI.N0000 |
89.800 |
89.800 |
75.000 |
75.100 |
3 |
| 2017-07-06 |
CFI.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2017-07-05 |
CFI.N0000 |
74.800 |
74.800 |
74.800 |
75.000 |
1 |
| 2017-07-04 |
CFI.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2017-06-30 |
CFI.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2017-06-29 |
CFI.N0000 |
78.000 |
78.000 |
78.000 |
75.000 |
1 |
| 2017-06-28 |
CFI.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
6 |
| 2017-06-27 |
CFI.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2017-06-16 |
CFI.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2017-06-15 |
CFI.N0000 |
78.200 |
78.200 |
78.000 |
81.100 |
3 |