COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-14 |
CFI.N0000 |
68.800 |
72.400 |
68.800 |
72.000 |
3 |
| 2024-10-11 |
CFI.N0000 |
72.400 |
72.400 |
68.000 |
72.000 |
11 |
| 2024-10-10 |
CFI.N0000 |
66.700 |
66.700 |
66.600 |
66.700 |
6 |
| 2024-10-09 |
CFI.N0000 |
72.400 |
72.500 |
72.400 |
72.400 |
7 |
| 2024-10-07 |
CFI.N0000 |
72.200 |
72.400 |
72.200 |
72.400 |
3 |
| 2024-10-02 |
CFI.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2024-10-01 |
CFI.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2024-09-27 |
CFI.N0000 |
70.900 |
71.000 |
70.900 |
71.000 |
5 |
| 2024-09-26 |
CFI.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
3 |
| 2024-09-25 |
CFI.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
4 |
| 2024-09-20 |
CFI.N0000 |
68.000 |
68.000 |
67.000 |
67.300 |
4 |
| 2024-09-19 |
CFI.N0000 |
68.000 |
68.000 |
68.000 |
69.000 |
1 |
| 2024-09-13 |
CFI.N0000 |
61.600 |
68.600 |
61.600 |
69.000 |
3 |
| 2024-09-09 |
CFI.N0000 |
65.000 |
69.000 |
64.100 |
69.000 |
6 |
| 2024-09-04 |
CFI.N0000 |
68.900 |
69.000 |
68.900 |
69.000 |
3 |
| 2024-09-02 |
CFI.N0000 |
64.200 |
64.200 |
64.200 |
64.100 |
4 |
| 2024-08-28 |
CFI.N0000 |
64.100 |
64.100 |
64.100 |
64.100 |
1 |
| 2024-08-27 |
CFI.N0000 |
70.000 |
70.000 |
67.600 |
67.600 |
12 |
| 2024-08-26 |
CFI.N0000 |
67.500 |
67.500 |
67.500 |
69.200 |
1 |
| 2024-08-23 |
CFI.N0000 |
68.500 |
69.400 |
68.500 |
69.200 |
8 |