COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-06 |
CFI.N0000 |
92.000 |
92.000 |
88.200 |
89.300 |
14 |
| 2025-01-03 |
CFI.N0000 |
95.000 |
98.000 |
92.000 |
93.800 |
45 |
| 2025-01-02 |
CFI.N0000 |
90.000 |
94.900 |
88.000 |
94.500 |
24 |
| 2024-12-31 |
CFI.N0000 |
89.900 |
89.900 |
89.900 |
89.900 |
5 |
| 2024-12-30 |
CFI.N0000 |
90.000 |
92.300 |
88.200 |
89.800 |
11 |
| 2024-12-27 |
CFI.N0000 |
89.900 |
89.900 |
88.000 |
88.000 |
2 |
| 2024-12-26 |
CFI.N0000 |
88.600 |
89.900 |
86.700 |
89.500 |
16 |
| 2024-12-24 |
CFI.N0000 |
86.300 |
89.900 |
86.300 |
89.900 |
6 |
| 2024-12-23 |
CFI.N0000 |
86.200 |
90.000 |
85.500 |
87.300 |
24 |
| 2024-12-20 |
CFI.N0000 |
91.000 |
92.300 |
87.200 |
87.800 |
10 |
| 2024-12-19 |
CFI.N0000 |
89.900 |
92.400 |
85.300 |
85.300 |
7 |
| 2024-12-18 |
CFI.N0000 |
83.400 |
90.000 |
83.400 |
86.900 |
23 |
| 2024-12-17 |
CFI.N0000 |
85.200 |
86.800 |
83.400 |
83.500 |
13 |
| 2024-12-16 |
CFI.N0000 |
86.100 |
86.900 |
85.200 |
86.800 |
8 |
| 2024-12-13 |
CFI.N0000 |
86.500 |
86.500 |
84.000 |
86.100 |
8 |
| 2024-12-12 |
CFI.N0000 |
86.400 |
86.400 |
83.100 |
86.000 |
3 |
| 2024-12-11 |
CFI.N0000 |
86.900 |
86.900 |
86.600 |
86.700 |
4 |
| 2024-12-10 |
CFI.N0000 |
81.500 |
86.500 |
81.200 |
81.700 |
8 |
| 2024-12-09 |
CFI.N0000 |
84.200 |
87.800 |
84.200 |
87.800 |
13 |
| 2024-12-06 |
CFI.N0000 |
82.000 |
84.200 |
82.000 |
84.100 |
5 |