COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-21 |
CFI.N0000 |
107.750 |
107.750 |
107.500 |
107.750 |
3 |
| 2025-02-20 |
CFI.N0000 |
110.000 |
110.000 |
107.250 |
109.500 |
23 |
| 2025-02-19 |
CFI.N0000 |
112.000 |
114.000 |
105.750 |
112.500 |
15 |
| 2025-02-18 |
CFI.N0000 |
116.750 |
119.000 |
114.250 |
115.750 |
15 |
| 2025-02-17 |
CFI.N0000 |
114.250 |
118.000 |
112.250 |
114.750 |
41 |
| 2025-02-14 |
CFI.N0000 |
106.000 |
111.750 |
105.500 |
111.000 |
13 |
| 2025-02-13 |
CFI.N0000 |
105.000 |
109.500 |
105.000 |
105.500 |
7 |
| 2025-02-11 |
CFI.N0000 |
109.750 |
109.750 |
105.000 |
105.000 |
13 |
| 2025-02-10 |
CFI.N0000 |
111.750 |
111.750 |
105.000 |
105.750 |
32 |
| 2025-02-07 |
CFI.N0000 |
109.750 |
113.750 |
109.750 |
111.500 |
37 |
| 2025-02-06 |
CFI.N0000 |
105.000 |
110.000 |
105.000 |
106.000 |
5 |
| 2025-02-05 |
CFI.N0000 |
118.500 |
118.500 |
97.500 |
103.250 |
61 |
| 2025-02-03 |
CFI.N0000 |
115.250 |
119.750 |
110.000 |
111.750 |
101 |
| 2025-01-31 |
CFI.N0000 |
100.500 |
123.500 |
100.000 |
112.750 |
142 |
| 2025-01-30 |
CFI.N0000 |
98.400 |
105.000 |
95.100 |
100.500 |
43 |
| 2025-01-29 |
CFI.N0000 |
94.900 |
95.000 |
93.800 |
94.900 |
26 |
| 2025-01-28 |
CFI.N0000 |
94.400 |
94.700 |
94.400 |
94.600 |
9 |
| 2025-01-27 |
CFI.N0000 |
94.800 |
94.800 |
94.000 |
94.200 |
11 |
| 2025-01-24 |
CFI.N0000 |
94.900 |
94.900 |
93.000 |
94.400 |
9 |
| 2025-01-23 |
CFI.N0000 |
94.700 |
94.900 |
93.000 |
94.900 |
18 |