COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-03 |
CFI.N0000 |
66.000 |
69.900 |
65.000 |
65.700 |
6 |
| 2023-09-27 |
CFI.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
3 |
| 2023-09-18 |
CFI.N0000 |
69.600 |
69.600 |
69.600 |
71.100 |
1 |
| 2023-09-14 |
CFI.N0000 |
71.100 |
71.100 |
71.100 |
71.100 |
2 |
| 2023-09-11 |
CFI.N0000 |
74.400 |
74.400 |
74.400 |
74.500 |
1 |
| 2023-09-07 |
CFI.N0000 |
74.600 |
74.600 |
74.400 |
74.500 |
6 |
| 2023-09-06 |
CFI.N0000 |
70.200 |
70.200 |
70.200 |
70.200 |
3 |
| 2023-09-05 |
CFI.N0000 |
74.000 |
74.800 |
74.000 |
74.100 |
6 |
| 2023-09-04 |
CFI.N0000 |
70.200 |
70.300 |
70.200 |
70.300 |
5 |
| 2023-09-01 |
CFI.N0000 |
69.500 |
72.000 |
69.500 |
72.100 |
2 |
| 2023-08-29 |
CFI.N0000 |
72.000 |
74.700 |
72.000 |
72.100 |
3 |
| 2023-08-24 |
CFI.N0000 |
73.000 |
73.000 |
72.100 |
72.300 |
4 |
| 2023-08-23 |
CFI.N0000 |
74.700 |
74.700 |
74.700 |
74.700 |
4 |
| 2023-08-22 |
CFI.N0000 |
72.500 |
74.900 |
72.500 |
72.500 |
2 |
| 2023-08-21 |
CFI.N0000 |
67.500 |
74.600 |
66.100 |
71.900 |
29 |
| 2023-08-18 |
CFI.N0000 |
68.400 |
68.400 |
67.500 |
67.900 |
8 |
| 2023-08-17 |
CFI.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2023-08-16 |
CFI.N0000 |
68.300 |
68.500 |
68.300 |
68.500 |
6 |
| 2023-08-14 |
CFI.N0000 |
70.300 |
70.300 |
68.100 |
68.100 |
8 |
| 2023-08-09 |
CFI.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
9 |