COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-31 |
CFI.N0000 |
67.000 |
67.000 |
67.000 |
63.300 |
2 |
| 2024-07-30 |
CFI.N0000 |
67.000 |
67.000 |
67.000 |
63.300 |
1 |
| 2024-07-25 |
CFI.N0000 |
63.300 |
67.700 |
63.300 |
63.300 |
3 |
| 2024-07-23 |
CFI.N0000 |
62.100 |
65.900 |
62.000 |
64.000 |
7 |
| 2024-07-18 |
CFI.N0000 |
64.600 |
69.000 |
61.000 |
68.900 |
26 |
| 2024-07-17 |
CFI.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2024-07-16 |
CFI.N0000 |
64.500 |
65.100 |
64.500 |
65.000 |
3 |
| 2024-07-15 |
CFI.N0000 |
64.300 |
64.600 |
64.300 |
67.000 |
5 |
| 2024-07-11 |
CFI.N0000 |
69.900 |
69.900 |
69.900 |
67.000 |
1 |
| 2024-07-08 |
CFI.N0000 |
70.000 |
70.000 |
69.900 |
67.000 |
2 |
| 2024-07-04 |
CFI.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
2 |
| 2024-07-03 |
CFI.N0000 |
66.100 |
66.100 |
66.000 |
66.000 |
5 |
| 2024-07-02 |
CFI.N0000 |
73.600 |
73.600 |
65.000 |
65.100 |
9 |
| 2024-07-01 |
CFI.N0000 |
72.500 |
74.000 |
72.500 |
69.100 |
5 |
| 2024-06-27 |
CFI.N0000 |
70.000 |
70.000 |
69.000 |
69.100 |
6 |
| 2024-06-20 |
CFI.N0000 |
67.800 |
67.800 |
67.800 |
67.800 |
1 |
| 2024-06-19 |
CFI.N0000 |
70.000 |
70.000 |
67.800 |
67.800 |
4 |
| 2024-06-18 |
CFI.N0000 |
69.000 |
70.000 |
69.000 |
69.900 |
3 |
| 2024-06-13 |
CFI.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2024-06-12 |
CFI.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |