COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-27 |
CFI.N0000 |
70.000 |
70.000 |
70.000 |
67.900 |
1 |
| 2024-05-22 |
CFI.N0000 |
67.600 |
68.000 |
67.600 |
67.900 |
12 |
| 2024-05-20 |
CFI.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2024-05-16 |
CFI.N0000 |
67.400 |
67.400 |
67.400 |
70.000 |
1 |
| 2024-05-15 |
CFI.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2024-05-14 |
CFI.N0000 |
70.000 |
70.200 |
69.900 |
70.000 |
11 |
| 2024-05-10 |
CFI.N0000 |
73.900 |
73.900 |
65.800 |
72.900 |
10 |
| 2024-05-09 |
CFI.N0000 |
73.000 |
73.500 |
73.000 |
69.900 |
2 |
| 2024-05-07 |
CFI.N0000 |
69.500 |
70.000 |
69.500 |
69.900 |
8 |
| 2024-05-06 |
CFI.N0000 |
67.500 |
67.500 |
64.800 |
65.100 |
7 |
| 2024-05-03 |
CFI.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
3 |
| 2024-04-30 |
CFI.N0000 |
68.100 |
69.900 |
65.600 |
66.800 |
24 |
| 2024-04-29 |
CFI.N0000 |
67.500 |
67.500 |
66.700 |
67.500 |
4 |
| 2024-04-26 |
CFI.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
4 |
| 2024-04-25 |
CFI.N0000 |
66.000 |
67.400 |
66.000 |
67.400 |
7 |
| 2024-04-24 |
CFI.N0000 |
67.400 |
67.400 |
67.400 |
66.900 |
1 |
| 2024-04-22 |
CFI.N0000 |
63.100 |
66.900 |
63.100 |
66.900 |
4 |
| 2024-04-18 |
CFI.N0000 |
67.000 |
67.000 |
63.000 |
67.000 |
3 |
| 2024-04-16 |
CFI.N0000 |
67.500 |
67.500 |
62.700 |
67.100 |
4 |
| 2024-04-15 |
CFI.N0000 |
69.300 |
69.300 |
69.300 |
67.500 |
1 |