COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-25 |
CFI.N0000 |
64.800 |
65.000 |
64.800 |
65.000 |
5 |
| 2024-03-22 |
CFI.N0000 |
62.800 |
62.800 |
62.700 |
62.700 |
2 |
| 2024-03-20 |
CFI.N0000 |
63.000 |
63.000 |
63.000 |
62.400 |
1 |
| 2024-03-18 |
CFI.N0000 |
66.600 |
66.600 |
66.500 |
62.400 |
3 |
| 2024-03-15 |
CFI.N0000 |
62.500 |
62.500 |
62.300 |
62.400 |
5 |
| 2024-03-13 |
CFI.N0000 |
62.500 |
62.500 |
62.500 |
62.900 |
1 |
| 2024-03-11 |
CFI.N0000 |
62.900 |
62.900 |
62.900 |
62.900 |
3 |
| 2024-03-07 |
CFI.N0000 |
60.500 |
62.800 |
60.500 |
62.600 |
6 |
| 2024-03-04 |
CFI.N0000 |
60.400 |
60.400 |
60.400 |
60.400 |
5 |
| 2024-02-29 |
CFI.N0000 |
60.400 |
60.400 |
60.000 |
60.000 |
20 |
| 2024-02-28 |
CFI.N0000 |
60.900 |
60.900 |
60.500 |
60.700 |
5 |
| 2024-02-26 |
CFI.N0000 |
60.600 |
60.600 |
60.600 |
61.100 |
1 |
| 2024-02-20 |
CFI.N0000 |
61.100 |
61.100 |
61.100 |
61.100 |
6 |
| 2024-02-16 |
CFI.N0000 |
64.000 |
64.000 |
64.000 |
62.700 |
2 |
| 2024-02-09 |
CFI.N0000 |
62.900 |
62.900 |
62.700 |
62.700 |
7 |
| 2024-02-08 |
CFI.N0000 |
64.000 |
64.000 |
60.100 |
60.900 |
8 |
| 2024-02-07 |
CFI.N0000 |
61.200 |
61.300 |
61.200 |
61.200 |
5 |
| 2024-02-01 |
CFI.N0000 |
61.100 |
61.100 |
61.100 |
64.700 |
1 |
| 2024-01-30 |
CFI.N0000 |
64.700 |
64.700 |
64.700 |
64.700 |
1 |
| 2024-01-24 |
CFI.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
1 |