COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-22 |
CFI.N0000 |
92.000 |
94.900 |
92.000 |
94.800 |
15 |
| 2025-01-21 |
CFI.N0000 |
92.900 |
93.000 |
91.000 |
91.700 |
5 |
| 2025-01-20 |
CFI.N0000 |
92.700 |
92.900 |
91.000 |
91.800 |
6 |
| 2025-01-17 |
CFI.N0000 |
89.500 |
90.000 |
89.500 |
89.700 |
10 |
| 2025-01-16 |
CFI.N0000 |
89.900 |
90.000 |
89.000 |
89.900 |
9 |
| 2025-01-15 |
CFI.N0000 |
90.000 |
90.000 |
87.000 |
87.400 |
9 |
| 2025-01-10 |
CFI.N0000 |
88.800 |
88.800 |
87.000 |
87.100 |
11 |
| 2025-01-09 |
CFI.N0000 |
89.200 |
89.200 |
88.800 |
88.800 |
12 |
| 2025-01-08 |
CFI.N0000 |
89.000 |
93.300 |
89.000 |
90.800 |
12 |
| 2025-01-07 |
CFI.N0000 |
94.500 |
94.500 |
89.000 |
89.000 |
9 |
| 2025-01-06 |
CFI.N0000 |
92.000 |
92.000 |
88.200 |
89.300 |
14 |
| 2025-01-03 |
CFI.N0000 |
95.000 |
98.000 |
92.000 |
93.800 |
45 |
| 2025-01-02 |
CFI.N0000 |
90.000 |
94.900 |
88.000 |
94.500 |
24 |
| 2024-12-31 |
CFI.N0000 |
89.900 |
89.900 |
89.900 |
89.900 |
5 |
| 2024-12-30 |
CFI.N0000 |
90.000 |
92.300 |
88.200 |
89.800 |
11 |
| 2024-12-27 |
CFI.N0000 |
89.900 |
89.900 |
88.000 |
88.000 |
2 |
| 2024-12-26 |
CFI.N0000 |
88.600 |
89.900 |
86.700 |
89.500 |
16 |
| 2024-12-24 |
CFI.N0000 |
86.300 |
89.900 |
86.300 |
89.900 |
6 |
| 2024-12-23 |
CFI.N0000 |
86.200 |
90.000 |
85.500 |
87.300 |
24 |
| 2024-12-20 |
CFI.N0000 |
91.000 |
92.300 |
87.200 |
87.800 |
10 |