COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-30 |
CFI.N0000 |
72.800 |
72.800 |
70.100 |
72.600 |
4 |
| 2024-10-29 |
CFI.N0000 |
72.700 |
73.000 |
72.700 |
72.800 |
6 |
| 2024-10-28 |
CFI.N0000 |
72.800 |
72.800 |
69.200 |
70.100 |
7 |
| 2024-10-25 |
CFI.N0000 |
69.500 |
72.800 |
69.500 |
71.400 |
3 |
| 2024-10-23 |
CFI.N0000 |
68.200 |
72.900 |
67.000 |
68.800 |
13 |
| 2024-10-21 |
CFI.N0000 |
70.000 |
72.200 |
69.000 |
69.100 |
11 |
| 2024-10-18 |
CFI.N0000 |
72.000 |
72.000 |
71.500 |
71.500 |
6 |
| 2024-10-16 |
CFI.N0000 |
72.100 |
72.100 |
70.100 |
71.400 |
8 |
| 2024-10-15 |
CFI.N0000 |
72.200 |
72.200 |
72.000 |
72.000 |
2 |
| 2024-10-14 |
CFI.N0000 |
68.800 |
72.400 |
68.800 |
72.000 |
3 |
| 2024-10-11 |
CFI.N0000 |
72.400 |
72.400 |
68.000 |
72.000 |
11 |
| 2024-10-10 |
CFI.N0000 |
66.700 |
66.700 |
66.600 |
66.700 |
6 |
| 2024-10-09 |
CFI.N0000 |
72.400 |
72.500 |
72.400 |
72.400 |
7 |
| 2024-10-07 |
CFI.N0000 |
72.200 |
72.400 |
72.200 |
72.400 |
3 |
| 2024-10-02 |
CFI.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2024-10-01 |
CFI.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2024-09-27 |
CFI.N0000 |
70.900 |
71.000 |
70.900 |
71.000 |
5 |
| 2024-09-26 |
CFI.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
3 |
| 2024-09-25 |
CFI.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
4 |
| 2024-09-20 |
CFI.N0000 |
68.000 |
68.000 |
67.000 |
67.300 |
4 |