COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-01 |
CFI.N0000 |
270.000 |
282.750 |
263.000 |
280.000 |
42 |
| 2025-07-31 |
CFI.N0000 |
277.000 |
278.000 |
256.000 |
270.500 |
81 |
| 2025-07-30 |
CFI.N0000 |
260.000 |
278.000 |
255.000 |
261.250 |
70 |
| 2025-07-29 |
CFI.N0000 |
275.000 |
275.000 |
250.000 |
266.750 |
143 |
| 2025-07-28 |
CFI.N0000 |
229.000 |
285.000 |
229.000 |
276.000 |
106 |
| 2025-07-25 |
CFI.N0000 |
237.500 |
249.000 |
227.000 |
242.750 |
84 |
| 2025-07-24 |
CFI.N0000 |
223.000 |
237.750 |
223.000 |
233.750 |
27 |
| 2025-07-23 |
CFI.N0000 |
228.000 |
239.500 |
222.000 |
238.000 |
17 |
| 2025-07-22 |
CFI.N0000 |
229.750 |
229.750 |
220.000 |
228.000 |
30 |
| 2025-07-21 |
CFI.N0000 |
230.250 |
230.250 |
210.000 |
221.500 |
58 |
| 2025-07-18 |
CFI.N0000 |
238.000 |
243.000 |
230.000 |
231.000 |
18 |
| 2025-07-17 |
CFI.N0000 |
243.250 |
243.250 |
230.250 |
238.000 |
15 |
| 2025-07-16 |
CFI.N0000 |
238.250 |
244.000 |
226.000 |
227.500 |
13 |
| 2025-07-15 |
CFI.N0000 |
234.000 |
244.250 |
223.000 |
237.250 |
27 |
| 2025-07-14 |
CFI.N0000 |
209.000 |
239.000 |
209.000 |
233.500 |
89 |
| 2025-07-11 |
CFI.N0000 |
201.250 |
209.000 |
201.000 |
204.750 |
44 |
| 2025-07-09 |
CFI.N0000 |
205.000 |
205.000 |
199.000 |
200.500 |
15 |
| 2025-07-08 |
CFI.N0000 |
209.000 |
209.000 |
200.000 |
200.000 |
22 |
| 2025-07-07 |
CFI.N0000 |
192.250 |
210.750 |
192.250 |
208.000 |
15 |
| 2025-07-04 |
CFI.N0000 |
200.000 |
200.000 |
195.000 |
195.000 |
10 |