COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-19 |
CFI.N0000 |
89.900 |
92.400 |
85.300 |
85.300 |
7 |
| 2024-12-18 |
CFI.N0000 |
83.400 |
90.000 |
83.400 |
86.900 |
23 |
| 2024-12-17 |
CFI.N0000 |
85.200 |
86.800 |
83.400 |
83.500 |
13 |
| 2024-12-16 |
CFI.N0000 |
86.100 |
86.900 |
85.200 |
86.800 |
8 |
| 2024-12-13 |
CFI.N0000 |
86.500 |
86.500 |
84.000 |
86.100 |
8 |
| 2024-12-12 |
CFI.N0000 |
86.400 |
86.400 |
83.100 |
86.000 |
3 |
| 2024-12-11 |
CFI.N0000 |
86.900 |
86.900 |
86.600 |
86.700 |
4 |
| 2024-12-10 |
CFI.N0000 |
81.500 |
86.500 |
81.200 |
81.700 |
8 |
| 2024-12-09 |
CFI.N0000 |
84.200 |
87.800 |
84.200 |
87.800 |
13 |
| 2024-12-06 |
CFI.N0000 |
82.000 |
84.200 |
82.000 |
84.100 |
5 |
| 2024-12-05 |
CFI.N0000 |
81.000 |
83.000 |
81.000 |
81.800 |
8 |
| 2024-12-04 |
CFI.N0000 |
80.100 |
80.100 |
80.100 |
80.100 |
4 |
| 2024-12-03 |
CFI.N0000 |
79.300 |
80.100 |
79.300 |
80.000 |
9 |
| 2024-12-02 |
CFI.N0000 |
80.100 |
80.100 |
80.000 |
80.100 |
7 |
| 2024-11-29 |
CFI.N0000 |
86.900 |
88.000 |
78.000 |
81.200 |
14 |
| 2024-11-28 |
CFI.N0000 |
78.000 |
86.500 |
73.100 |
86.500 |
34 |
| 2024-11-27 |
CFI.N0000 |
78.700 |
78.700 |
76.000 |
77.500 |
5 |
| 2024-11-26 |
CFI.N0000 |
81.100 |
88.900 |
77.100 |
78.000 |
27 |
| 2024-11-25 |
CFI.N0000 |
75.000 |
94.300 |
75.000 |
84.800 |
78 |
| 2024-11-22 |
CFI.N0000 |
71.100 |
75.500 |
71.100 |
75.500 |
4 |