COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
CFI.N0000 |
71.100 |
75.500 |
71.100 |
75.500 |
4 |
| 2024-11-20 |
CFI.N0000 |
76.000 |
76.000 |
72.000 |
73.900 |
2 |
| 2024-11-18 |
CFI.N0000 |
75.800 |
75.800 |
72.000 |
73.900 |
2 |
| 2024-11-13 |
CFI.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2024-11-12 |
CFI.N0000 |
75.700 |
75.700 |
70.100 |
74.900 |
24 |
| 2024-11-11 |
CFI.N0000 |
72.000 |
76.500 |
72.000 |
74.200 |
25 |
| 2024-11-08 |
CFI.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
3 |
| 2024-11-07 |
CFI.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
9 |
| 2024-11-05 |
CFI.N0000 |
72.700 |
72.700 |
72.700 |
72.300 |
3 |
| 2024-11-04 |
CFI.N0000 |
72.700 |
72.700 |
72.100 |
72.300 |
8 |
| 2024-11-01 |
CFI.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2024-10-30 |
CFI.N0000 |
72.800 |
72.800 |
70.100 |
72.600 |
4 |
| 2024-10-29 |
CFI.N0000 |
72.700 |
73.000 |
72.700 |
72.800 |
6 |
| 2024-10-28 |
CFI.N0000 |
72.800 |
72.800 |
69.200 |
70.100 |
7 |
| 2024-10-25 |
CFI.N0000 |
69.500 |
72.800 |
69.500 |
71.400 |
3 |
| 2024-10-23 |
CFI.N0000 |
68.200 |
72.900 |
67.000 |
68.800 |
13 |
| 2024-10-21 |
CFI.N0000 |
70.000 |
72.200 |
69.000 |
69.100 |
11 |
| 2024-10-18 |
CFI.N0000 |
72.000 |
72.000 |
71.500 |
71.500 |
6 |
| 2024-10-16 |
CFI.N0000 |
72.100 |
72.100 |
70.100 |
71.400 |
8 |
| 2024-10-15 |
CFI.N0000 |
72.200 |
72.200 |
72.000 |
72.000 |
2 |