COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-12 |
CFI.N0000 |
205.000 |
218.250 |
195.000 |
215.750 |
119 |
| 2025-06-11 |
CFI.N0000 |
190.000 |
206.500 |
171.000 |
197.750 |
118 |
| 2025-06-09 |
CFI.N0000 |
165.000 |
190.000 |
163.750 |
180.000 |
86 |
| 2025-06-06 |
CFI.N0000 |
150.000 |
164.750 |
136.250 |
162.250 |
137 |
| 2025-06-05 |
CFI.N0000 |
139.500 |
159.750 |
132.000 |
137.250 |
77 |
| 2025-06-04 |
CFI.N0000 |
131.000 |
139.500 |
131.000 |
137.000 |
13 |
| 2025-06-03 |
CFI.N0000 |
139.500 |
140.000 |
131.000 |
136.500 |
24 |
| 2025-06-02 |
CFI.N0000 |
131.000 |
140.000 |
131.000 |
134.750 |
6 |
| 2025-05-30 |
CFI.N0000 |
140.000 |
140.000 |
135.000 |
140.000 |
3 |
| 2025-05-29 |
CFI.N0000 |
140.000 |
140.000 |
139.500 |
140.000 |
3 |
| 2025-05-28 |
CFI.N0000 |
134.500 |
141.500 |
132.000 |
140.000 |
22 |
| 2025-05-23 |
CFI.N0000 |
135.000 |
135.000 |
130.000 |
131.500 |
11 |
| 2025-05-22 |
CFI.N0000 |
132.000 |
134.500 |
131.750 |
134.500 |
26 |
| 2025-05-21 |
CFI.N0000 |
128.000 |
132.750 |
125.500 |
131.500 |
35 |
| 2025-05-20 |
CFI.N0000 |
132.000 |
132.500 |
129.000 |
130.500 |
67 |
| 2025-05-19 |
CFI.N0000 |
119.250 |
129.000 |
119.000 |
127.750 |
92 |
| 2025-05-16 |
CFI.N0000 |
113.750 |
117.750 |
112.000 |
114.500 |
56 |
| 2025-05-15 |
CFI.N0000 |
109.750 |
115.000 |
109.750 |
112.250 |
7 |
| 2025-05-14 |
CFI.N0000 |
110.000 |
110.000 |
108.500 |
108.750 |
3 |
| 2025-05-09 |
CFI.N0000 |
110.000 |
110.000 |
108.000 |
108.000 |
4 |