COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-03 |
CFI.N0000 |
197.250 |
204.750 |
194.500 |
199.750 |
11 |
| 2025-07-02 |
CFI.N0000 |
200.000 |
209.250 |
197.000 |
197.250 |
21 |
| 2025-07-01 |
CFI.N0000 |
210.000 |
210.000 |
201.000 |
203.500 |
24 |
| 2025-06-30 |
CFI.N0000 |
213.500 |
213.500 |
202.000 |
209.750 |
14 |
| 2025-06-27 |
CFI.N0000 |
213.750 |
213.750 |
201.250 |
202.250 |
10 |
| 2025-06-26 |
CFI.N0000 |
203.000 |
214.250 |
200.750 |
205.750 |
36 |
| 2025-06-25 |
CFI.N0000 |
210.000 |
212.000 |
200.250 |
206.750 |
24 |
| 2025-06-24 |
CFI.N0000 |
206.500 |
214.750 |
193.750 |
210.000 |
29 |
| 2025-06-23 |
CFI.N0000 |
193.000 |
193.000 |
172.000 |
188.000 |
29 |
| 2025-06-20 |
CFI.N0000 |
191.000 |
210.000 |
191.000 |
195.250 |
10 |
| 2025-06-19 |
CFI.N0000 |
214.250 |
217.000 |
200.000 |
200.000 |
28 |
| 2025-06-18 |
CFI.N0000 |
210.000 |
214.000 |
191.000 |
195.500 |
28 |
| 2025-06-17 |
CFI.N0000 |
220.000 |
224.000 |
207.000 |
208.000 |
28 |
| 2025-06-16 |
CFI.N0000 |
207.000 |
220.000 |
205.000 |
219.750 |
19 |
| 2025-06-13 |
CFI.N0000 |
217.000 |
220.000 |
196.000 |
207.250 |
68 |
| 2025-06-12 |
CFI.N0000 |
205.000 |
218.250 |
195.000 |
215.750 |
119 |
| 2025-06-11 |
CFI.N0000 |
190.000 |
206.500 |
171.000 |
197.750 |
118 |
| 2025-06-09 |
CFI.N0000 |
165.000 |
190.000 |
163.750 |
180.000 |
86 |
| 2025-06-06 |
CFI.N0000 |
150.000 |
164.750 |
136.250 |
162.250 |
137 |
| 2025-06-05 |
CFI.N0000 |
139.500 |
159.750 |
132.000 |
137.250 |
77 |