COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-19 |
CFI.N0000 |
68.000 |
68.000 |
68.000 |
69.000 |
1 |
| 2024-09-13 |
CFI.N0000 |
61.600 |
68.600 |
61.600 |
69.000 |
3 |
| 2024-09-09 |
CFI.N0000 |
65.000 |
69.000 |
64.100 |
69.000 |
6 |
| 2024-09-04 |
CFI.N0000 |
68.900 |
69.000 |
68.900 |
69.000 |
3 |
| 2024-09-02 |
CFI.N0000 |
64.200 |
64.200 |
64.200 |
64.100 |
4 |
| 2024-08-28 |
CFI.N0000 |
64.100 |
64.100 |
64.100 |
64.100 |
1 |
| 2024-08-27 |
CFI.N0000 |
70.000 |
70.000 |
67.600 |
67.600 |
12 |
| 2024-08-26 |
CFI.N0000 |
67.500 |
67.500 |
67.500 |
69.200 |
1 |
| 2024-08-23 |
CFI.N0000 |
68.500 |
69.400 |
68.500 |
69.200 |
8 |
| 2024-08-22 |
CFI.N0000 |
67.000 |
67.000 |
67.000 |
68.000 |
1 |
| 2024-08-21 |
CFI.N0000 |
67.900 |
68.000 |
67.900 |
68.000 |
2 |
| 2024-08-16 |
CFI.N0000 |
67.000 |
67.000 |
67.000 |
68.000 |
1 |
| 2024-08-15 |
CFI.N0000 |
67.900 |
68.200 |
67.900 |
68.000 |
3 |
| 2024-08-14 |
CFI.N0000 |
67.900 |
67.900 |
67.900 |
68.000 |
3 |
| 2024-08-13 |
CFI.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
3 |
| 2024-08-12 |
CFI.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
8 |
| 2024-08-09 |
CFI.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2024-08-07 |
CFI.N0000 |
66.900 |
66.900 |
66.800 |
66.900 |
10 |
| 2024-08-05 |
CFI.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
4 |
| 2024-08-01 |
CFI.N0000 |
63.800 |
63.800 |
63.800 |
63.800 |
2 |