COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-08 |
CFI.N0000 |
64.000 |
64.000 |
60.100 |
60.900 |
8 |
| 2024-02-07 |
CFI.N0000 |
61.200 |
61.300 |
61.200 |
61.200 |
5 |
| 2024-02-01 |
CFI.N0000 |
61.100 |
61.100 |
61.100 |
64.700 |
1 |
| 2024-01-30 |
CFI.N0000 |
64.700 |
64.700 |
64.700 |
64.700 |
1 |
| 2024-01-24 |
CFI.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
1 |
| 2024-01-23 |
CFI.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
2 |
| 2024-01-18 |
CFI.N0000 |
66.500 |
66.500 |
66.500 |
61.200 |
1 |
| 2024-01-17 |
CFI.N0000 |
61.400 |
61.400 |
61.100 |
61.200 |
3 |
| 2024-01-16 |
CFI.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
3 |
| 2024-01-12 |
CFI.N0000 |
63.000 |
63.200 |
63.000 |
63.000 |
8 |
| 2024-01-11 |
CFI.N0000 |
67.900 |
67.900 |
67.500 |
67.900 |
2 |
| 2024-01-05 |
CFI.N0000 |
67.000 |
67.000 |
61.000 |
61.300 |
4 |
| 2024-01-04 |
CFI.N0000 |
63.000 |
63.000 |
63.000 |
61.300 |
1 |
| 2024-01-03 |
CFI.N0000 |
62.100 |
62.100 |
62.100 |
61.300 |
1 |
| 2024-01-02 |
CFI.N0000 |
61.000 |
61.000 |
61.000 |
61.300 |
1 |
| 2023-12-19 |
CFI.N0000 |
61.000 |
64.800 |
61.000 |
61.300 |
2 |
| 2023-12-14 |
CFI.N0000 |
64.700 |
64.700 |
64.700 |
64.700 |
7 |
| 2023-12-13 |
CFI.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
6 |
| 2023-12-12 |
CFI.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
3 |
| 2023-12-11 |
CFI.N0000 |
66.400 |
66.400 |
66.400 |
60.000 |
1 |