COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-24 |
CFI.N0000 |
65.900 |
65.900 |
65.900 |
59.500 |
1 |
| 2023-11-23 |
CFI.N0000 |
63.500 |
63.500 |
59.000 |
59.500 |
9 |
| 2023-11-21 |
CFI.N0000 |
62.000 |
62.000 |
62.000 |
66.500 |
1 |
| 2023-11-15 |
CFI.N0000 |
67.000 |
67.000 |
67.000 |
66.500 |
1 |
| 2023-11-13 |
CFI.N0000 |
67.000 |
67.000 |
67.000 |
66.500 |
1 |
| 2023-11-10 |
CFI.N0000 |
67.000 |
67.000 |
67.000 |
66.500 |
1 |
| 2023-10-27 |
CFI.N0000 |
64.200 |
64.200 |
64.200 |
66.500 |
1 |
| 2023-10-26 |
CFI.N0000 |
65.000 |
65.000 |
65.000 |
66.500 |
3 |
| 2023-10-25 |
CFI.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
1 |
| 2023-10-24 |
CFI.N0000 |
66.500 |
68.000 |
66.500 |
66.500 |
2 |
| 2023-10-20 |
CFI.N0000 |
66.400 |
67.900 |
66.400 |
66.500 |
5 |
| 2023-10-19 |
CFI.N0000 |
65.700 |
65.700 |
65.700 |
65.700 |
3 |
| 2023-10-17 |
CFI.N0000 |
65.800 |
65.800 |
65.800 |
65.800 |
3 |
| 2023-10-16 |
CFI.N0000 |
66.400 |
66.400 |
66.000 |
66.400 |
5 |
| 2023-10-13 |
CFI.N0000 |
66.200 |
66.200 |
65.700 |
66.100 |
5 |
| 2023-10-12 |
CFI.N0000 |
65.700 |
65.700 |
65.700 |
66.200 |
2 |
| 2023-10-11 |
CFI.N0000 |
69.500 |
69.500 |
65.600 |
66.200 |
4 |
| 2023-10-09 |
CFI.N0000 |
66.200 |
66.200 |
66.100 |
66.200 |
3 |
| 2023-10-06 |
CFI.N0000 |
70.500 |
70.500 |
66.200 |
66.200 |
4 |
| 2023-10-05 |
CFI.N0000 |
70.000 |
73.000 |
69.500 |
69.500 |
3 |