COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
CFI.N0000 |
74.000 |
74.000 |
72.000 |
73.300 |
9 |
| 2023-08-07 |
CFI.N0000 |
75.300 |
76.000 |
74.000 |
74.400 |
11 |
| 2023-08-04 |
CFI.N0000 |
74.000 |
82.000 |
74.000 |
79.800 |
8 |
| 2023-08-03 |
CFI.N0000 |
76.000 |
76.000 |
75.000 |
75.200 |
7 |
| 2023-07-28 |
CFI.N0000 |
73.400 |
79.900 |
73.400 |
74.000 |
4 |
| 2023-07-27 |
CFI.N0000 |
75.000 |
78.000 |
75.000 |
78.000 |
26 |
| 2023-07-26 |
CFI.N0000 |
75.100 |
75.100 |
70.000 |
70.200 |
4 |
| 2023-07-25 |
CFI.N0000 |
70.200 |
70.200 |
70.000 |
70.100 |
2 |
| 2023-07-24 |
CFI.N0000 |
74.000 |
74.000 |
74.000 |
70.000 |
2 |
| 2023-07-21 |
CFI.N0000 |
73.800 |
73.800 |
73.800 |
70.000 |
1 |
| 2023-07-20 |
CFI.N0000 |
72.000 |
73.500 |
70.000 |
70.000 |
10 |
| 2023-07-19 |
CFI.N0000 |
69.000 |
72.000 |
67.100 |
71.400 |
10 |
| 2023-07-18 |
CFI.N0000 |
67.000 |
69.000 |
67.000 |
69.000 |
7 |
| 2023-07-17 |
CFI.N0000 |
68.800 |
69.100 |
67.000 |
68.900 |
6 |
| 2023-07-14 |
CFI.N0000 |
68.900 |
68.900 |
67.000 |
69.000 |
2 |
| 2023-07-13 |
CFI.N0000 |
68.900 |
69.000 |
68.900 |
69.000 |
6 |
| 2023-07-12 |
CFI.N0000 |
67.500 |
69.500 |
65.500 |
68.300 |
11 |
| 2023-07-11 |
CFI.N0000 |
67.200 |
67.500 |
67.200 |
65.000 |
6 |
| 2023-07-10 |
CFI.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2023-07-07 |
CFI.N0000 |
69.700 |
69.700 |
65.000 |
65.000 |
4 |