COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-13 |
CFI.N0000 |
68.900 |
69.000 |
68.900 |
69.000 |
6 |
| 2023-07-12 |
CFI.N0000 |
67.500 |
69.500 |
65.500 |
68.300 |
11 |
| 2023-07-11 |
CFI.N0000 |
67.200 |
67.500 |
67.200 |
65.000 |
6 |
| 2023-07-10 |
CFI.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2023-07-07 |
CFI.N0000 |
69.700 |
69.700 |
65.000 |
65.000 |
4 |
| 2023-07-06 |
CFI.N0000 |
68.700 |
68.700 |
65.000 |
66.200 |
5 |
| 2023-07-05 |
CFI.N0000 |
64.500 |
69.000 |
64.500 |
68.700 |
4 |
| 2023-07-04 |
CFI.N0000 |
64.500 |
64.500 |
64.400 |
64.500 |
4 |
| 2023-06-28 |
CFI.N0000 |
60.300 |
62.800 |
60.300 |
64.000 |
3 |
| 2023-06-27 |
CFI.N0000 |
64.200 |
64.200 |
64.000 |
64.000 |
4 |
| 2023-06-23 |
CFI.N0000 |
60.200 |
64.500 |
60.100 |
61.800 |
7 |
| 2023-06-22 |
CFI.N0000 |
62.500 |
62.500 |
61.900 |
61.500 |
2 |
| 2023-06-21 |
CFI.N0000 |
60.100 |
60.100 |
60.100 |
61.500 |
1 |
| 2023-06-20 |
CFI.N0000 |
62.800 |
62.800 |
60.000 |
61.500 |
4 |
| 2023-06-16 |
CFI.N0000 |
60.500 |
60.500 |
60.000 |
60.100 |
3 |
| 2023-06-14 |
CFI.N0000 |
61.000 |
61.000 |
61.000 |
60.100 |
4 |
| 2023-06-12 |
CFI.N0000 |
60.000 |
60.100 |
60.000 |
60.100 |
6 |
| 2023-06-05 |
CFI.N0000 |
61.000 |
61.000 |
58.500 |
59.400 |
12 |
| 2023-06-02 |
CFI.N0000 |
58.000 |
63.600 |
58.000 |
61.400 |
8 |
| 2023-05-31 |
CFI.N0000 |
55.500 |
55.500 |
55.000 |
55.200 |
3 |