COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-08 |
CFI.N0000 |
69.000 |
69.700 |
68.000 |
69.000 |
5 |
| 2022-11-04 |
CFI.N0000 |
66.900 |
67.000 |
66.900 |
68.000 |
4 |
| 2022-11-02 |
CFI.N0000 |
67.900 |
68.000 |
63.000 |
68.000 |
3 |
| 2022-11-01 |
CFI.N0000 |
65.900 |
68.000 |
65.900 |
67.800 |
3 |
| 2022-10-31 |
CFI.N0000 |
62.500 |
62.500 |
62.500 |
61.500 |
1 |
| 2022-10-28 |
CFI.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
2 |
| 2022-10-27 |
CFI.N0000 |
65.900 |
65.900 |
65.900 |
65.900 |
5 |
| 2022-10-26 |
CFI.N0000 |
62.200 |
65.800 |
60.100 |
65.500 |
7 |
| 2022-10-25 |
CFI.N0000 |
65.000 |
65.000 |
65.000 |
62.700 |
1 |
| 2022-10-21 |
CFI.N0000 |
62.500 |
63.100 |
62.200 |
62.700 |
3 |
| 2022-10-20 |
CFI.N0000 |
65.000 |
65.000 |
63.000 |
63.100 |
4 |
| 2022-10-19 |
CFI.N0000 |
62.200 |
62.200 |
62.200 |
62.700 |
1 |
| 2022-10-18 |
CFI.N0000 |
62.200 |
62.800 |
62.100 |
62.700 |
4 |
| 2022-10-17 |
CFI.N0000 |
62.800 |
62.800 |
62.800 |
62.800 |
5 |
| 2022-10-14 |
CFI.N0000 |
62.800 |
62.800 |
62.800 |
62.800 |
1 |
| 2022-10-13 |
CFI.N0000 |
66.200 |
66.400 |
66.200 |
66.300 |
6 |
| 2022-10-12 |
CFI.N0000 |
57.700 |
58.000 |
57.500 |
66.400 |
8 |
| 2022-10-11 |
CFI.N0000 |
64.300 |
64.300 |
64.300 |
66.400 |
1 |
| 2022-10-07 |
CFI.N0000 |
67.900 |
71.000 |
64.500 |
66.400 |
19 |
| 2022-10-06 |
CFI.N0000 |
65.000 |
65.000 |
65.000 |
65.500 |
3 |