COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-22 |
CFI.N0000 |
62.500 |
62.500 |
61.900 |
61.500 |
2 |
| 2023-06-21 |
CFI.N0000 |
60.100 |
60.100 |
60.100 |
61.500 |
1 |
| 2023-06-20 |
CFI.N0000 |
62.800 |
62.800 |
60.000 |
61.500 |
4 |
| 2023-06-16 |
CFI.N0000 |
60.500 |
60.500 |
60.000 |
60.100 |
3 |
| 2023-06-14 |
CFI.N0000 |
61.000 |
61.000 |
61.000 |
60.100 |
4 |
| 2023-06-12 |
CFI.N0000 |
60.000 |
60.100 |
60.000 |
60.100 |
6 |
| 2023-06-05 |
CFI.N0000 |
61.000 |
61.000 |
58.500 |
59.400 |
12 |
| 2023-06-02 |
CFI.N0000 |
58.000 |
63.600 |
58.000 |
61.400 |
8 |
| 2023-05-31 |
CFI.N0000 |
55.500 |
55.500 |
55.000 |
55.200 |
3 |
| 2023-05-30 |
CFI.N0000 |
55.200 |
55.200 |
55.000 |
55.100 |
7 |
| 2023-05-29 |
CFI.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
4 |
| 2023-05-26 |
CFI.N0000 |
58.200 |
58.300 |
58.200 |
58.200 |
5 |
| 2023-05-23 |
CFI.N0000 |
61.500 |
61.500 |
54.000 |
55.400 |
9 |
| 2023-05-22 |
CFI.N0000 |
61.600 |
61.600 |
61.600 |
61.400 |
1 |
| 2023-05-18 |
CFI.N0000 |
61.500 |
63.000 |
61.200 |
61.400 |
6 |
| 2023-05-16 |
CFI.N0000 |
66.000 |
66.000 |
66.000 |
66.500 |
1 |
| 2023-05-12 |
CFI.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
1 |
| 2023-05-11 |
CFI.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
5 |
| 2023-05-10 |
CFI.N0000 |
66.700 |
66.700 |
66.300 |
66.600 |
6 |
| 2023-05-08 |
CFI.N0000 |
66.700 |
66.700 |
66.700 |
58.400 |
1 |