COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-17 |
CFI.N0000 |
51.500 |
52.000 |
46.000 |
48.800 |
10 |
| 2022-06-16 |
CFI.N0000 |
51.400 |
51.400 |
51.400 |
53.000 |
1 |
| 2022-06-13 |
CFI.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
5 |
| 2022-06-10 |
CFI.N0000 |
54.900 |
54.900 |
54.900 |
52.000 |
1 |
| 2022-06-09 |
CFI.N0000 |
54.900 |
55.000 |
52.000 |
52.000 |
12 |
| 2022-06-08 |
CFI.N0000 |
55.000 |
55.000 |
53.000 |
53.000 |
8 |
| 2022-06-07 |
CFI.N0000 |
51.700 |
54.900 |
50.100 |
50.200 |
6 |
| 2022-06-06 |
CFI.N0000 |
57.000 |
57.000 |
52.000 |
54.700 |
27 |
| 2022-06-03 |
CFI.N0000 |
54.000 |
57.000 |
53.000 |
53.800 |
4 |
| 2022-06-02 |
CFI.N0000 |
59.800 |
59.800 |
58.000 |
56.000 |
2 |
| 2022-06-01 |
CFI.N0000 |
56.600 |
59.900 |
56.000 |
56.000 |
12 |
| 2022-05-31 |
CFI.N0000 |
50.000 |
56.800 |
47.700 |
56.600 |
24 |
| 2022-05-30 |
CFI.N0000 |
50.000 |
50.000 |
50.000 |
50.100 |
2 |
| 2022-05-27 |
CFI.N0000 |
50.100 |
50.100 |
48.000 |
50.100 |
9 |
| 2022-05-26 |
CFI.N0000 |
50.100 |
50.100 |
50.100 |
50.100 |
2 |
| 2022-05-25 |
CFI.N0000 |
50.200 |
50.200 |
50.000 |
50.100 |
7 |
| 2022-05-24 |
CFI.N0000 |
50.000 |
52.500 |
50.000 |
51.500 |
8 |
| 2022-05-23 |
CFI.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2022-05-20 |
CFI.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2022-05-19 |
CFI.N0000 |
55.000 |
58.000 |
49.600 |
50.000 |
6 |