COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-16 |
CFI.N0000 |
50.000 |
51.500 |
48.000 |
48.900 |
13 |
| 2022-08-15 |
CFI.N0000 |
52.000 |
52.500 |
51.900 |
52.000 |
4 |
| 2022-08-12 |
CFI.N0000 |
51.900 |
51.900 |
51.900 |
51.900 |
1 |
| 2022-08-10 |
CFI.N0000 |
50.000 |
52.000 |
49.900 |
51.900 |
9 |
| 2022-08-09 |
CFI.N0000 |
51.900 |
51.900 |
47.000 |
46.400 |
3 |
| 2022-08-05 |
CFI.N0000 |
51.000 |
51.000 |
51.000 |
46.400 |
1 |
| 2022-08-04 |
CFI.N0000 |
52.500 |
52.500 |
45.000 |
46.400 |
11 |
| 2022-08-03 |
CFI.N0000 |
50.000 |
51.000 |
50.000 |
49.400 |
2 |
| 2022-08-02 |
CFI.N0000 |
46.100 |
47.000 |
46.100 |
49.400 |
3 |
| 2022-07-29 |
CFI.N0000 |
45.000 |
45.000 |
45.000 |
49.400 |
1 |
| 2022-07-28 |
CFI.N0000 |
48.000 |
50.000 |
48.000 |
49.400 |
3 |
| 2022-07-27 |
CFI.N0000 |
49.000 |
49.000 |
45.000 |
48.700 |
5 |
| 2022-07-22 |
CFI.N0000 |
47.800 |
47.800 |
47.800 |
46.000 |
4 |
| 2022-07-21 |
CFI.N0000 |
47.800 |
47.800 |
47.800 |
46.000 |
1 |
| 2022-07-18 |
CFI.N0000 |
49.900 |
49.900 |
41.200 |
46.000 |
13 |
| 2022-07-12 |
CFI.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
10 |
| 2022-07-08 |
CFI.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
2 |
| 2022-07-07 |
CFI.N0000 |
42.500 |
42.500 |
42.500 |
39.600 |
1 |
| 2022-07-06 |
CFI.N0000 |
42.300 |
42.300 |
40.500 |
39.600 |
4 |
| 2022-07-05 |
CFI.N0000 |
45.000 |
45.000 |
37.500 |
39.600 |
23 |