COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-03 |
CFI.N0000 |
58.500 |
58.500 |
58.400 |
58.400 |
2 |
| 2023-05-02 |
CFI.N0000 |
67.000 |
67.000 |
58.300 |
58.400 |
11 |
| 2023-04-28 |
CFI.N0000 |
58.100 |
58.100 |
58.000 |
58.000 |
5 |
| 2023-04-26 |
CFI.N0000 |
60.100 |
60.100 |
60.100 |
60.100 |
5 |
| 2023-04-25 |
CFI.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
6 |
| 2023-04-21 |
CFI.N0000 |
63.000 |
63.000 |
63.000 |
62.100 |
2 |
| 2023-04-18 |
CFI.N0000 |
64.800 |
65.000 |
62.300 |
62.100 |
4 |
| 2023-04-17 |
CFI.N0000 |
64.900 |
64.900 |
62.300 |
62.100 |
2 |
| 2023-04-12 |
CFI.N0000 |
62.200 |
62.200 |
62.000 |
62.100 |
3 |
| 2023-04-10 |
CFI.N0000 |
62.000 |
62.000 |
61.500 |
61.600 |
5 |
| 2023-04-04 |
CFI.N0000 |
61.500 |
61.500 |
61.500 |
61.500 |
1 |
| 2023-03-27 |
CFI.N0000 |
67.900 |
67.900 |
67.800 |
67.500 |
5 |
| 2023-03-24 |
CFI.N0000 |
68.700 |
68.700 |
68.700 |
63.100 |
1 |
| 2023-03-16 |
CFI.N0000 |
67.500 |
67.500 |
67.500 |
63.100 |
1 |
| 2023-03-14 |
CFI.N0000 |
67.800 |
67.800 |
67.800 |
63.100 |
1 |
| 2023-03-10 |
CFI.N0000 |
63.100 |
63.100 |
63.100 |
63.100 |
1 |
| 2023-03-09 |
CFI.N0000 |
68.000 |
69.800 |
68.000 |
69.800 |
5 |
| 2023-03-08 |
CFI.N0000 |
65.000 |
67.000 |
65.000 |
68.000 |
5 |
| 2023-03-01 |
CFI.N0000 |
60.500 |
66.400 |
60.500 |
68.000 |
3 |
| 2023-02-27 |
CFI.N0000 |
57.500 |
57.500 |
57.500 |
68.000 |
1 |