COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-14 |
CFI.N0000 |
64.400 |
68.000 |
64.200 |
66.200 |
13 |
| 2022-09-13 |
CFI.N0000 |
64.500 |
66.000 |
64.200 |
64.800 |
10 |
| 2022-09-12 |
CFI.N0000 |
63.000 |
69.500 |
63.000 |
69.400 |
17 |
| 2022-09-09 |
CFI.N0000 |
69.800 |
69.900 |
64.300 |
66.100 |
7 |
| 2022-09-08 |
CFI.N0000 |
62.800 |
72.000 |
62.800 |
67.600 |
34 |
| 2022-09-07 |
CFI.N0000 |
61.000 |
62.900 |
61.000 |
62.500 |
5 |
| 2022-09-06 |
CFI.N0000 |
57.500 |
62.400 |
57.400 |
57.700 |
20 |
| 2022-09-05 |
CFI.N0000 |
53.100 |
57.500 |
53.000 |
57.500 |
14 |
| 2022-09-02 |
CFI.N0000 |
53.000 |
57.700 |
53.000 |
56.200 |
16 |
| 2022-09-01 |
CFI.N0000 |
52.000 |
58.000 |
52.000 |
56.600 |
15 |
| 2022-08-31 |
CFI.N0000 |
52.000 |
52.100 |
52.000 |
52.000 |
3 |
| 2022-08-30 |
CFI.N0000 |
53.900 |
53.900 |
52.000 |
52.000 |
3 |
| 2022-08-29 |
CFI.N0000 |
53.900 |
53.900 |
53.900 |
51.200 |
1 |
| 2022-08-26 |
CFI.N0000 |
51.200 |
53.900 |
51.200 |
51.200 |
3 |
| 2022-08-25 |
CFI.N0000 |
51.500 |
54.000 |
51.100 |
53.000 |
7 |
| 2022-08-24 |
CFI.N0000 |
54.000 |
54.000 |
52.000 |
52.100 |
5 |
| 2022-08-23 |
CFI.N0000 |
54.600 |
54.800 |
54.600 |
49.400 |
3 |
| 2022-08-22 |
CFI.N0000 |
51.500 |
51.500 |
51.500 |
49.400 |
2 |
| 2022-08-19 |
CFI.N0000 |
48.300 |
49.400 |
48.300 |
49.400 |
6 |
| 2022-08-18 |
CFI.N0000 |
50.400 |
50.400 |
50.000 |
50.000 |
2 |