COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-25 |
CFI.N0000 |
82.000 |
82.000 |
78.000 |
81.600 |
5 |
| 2022-03-24 |
CFI.N0000 |
76.000 |
76.000 |
76.000 |
79.000 |
1 |
| 2022-03-22 |
CFI.N0000 |
82.000 |
82.000 |
78.000 |
79.000 |
7 |
| 2022-03-18 |
CFI.N0000 |
67.100 |
67.100 |
67.100 |
71.500 |
1 |
| 2022-03-16 |
CFI.N0000 |
85.900 |
85.900 |
68.600 |
71.500 |
10 |
| 2022-03-15 |
CFI.N0000 |
75.000 |
82.400 |
72.000 |
73.500 |
5 |
| 2022-03-14 |
CFI.N0000 |
80.000 |
80.000 |
80.000 |
82.000 |
1 |
| 2022-03-11 |
CFI.N0000 |
81.900 |
82.000 |
81.900 |
82.000 |
3 |
| 2022-03-10 |
CFI.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2022-03-09 |
CFI.N0000 |
84.900 |
84.900 |
82.000 |
82.000 |
2 |
| 2022-03-08 |
CFI.N0000 |
88.200 |
90.000 |
70.000 |
73.200 |
37 |
| 2022-03-07 |
CFI.N0000 |
89.100 |
90.000 |
89.100 |
89.100 |
2 |
| 2022-03-04 |
CFI.N0000 |
97.900 |
97.900 |
88.200 |
93.800 |
9 |
| 2022-03-02 |
CFI.N0000 |
99.000 |
99.000 |
98.900 |
94.100 |
3 |
| 2022-02-28 |
CFI.N0000 |
93.700 |
98.000 |
92.900 |
94.100 |
11 |
| 2022-02-25 |
CFI.N0000 |
81.500 |
94.500 |
81.000 |
93.700 |
10 |
| 2022-02-24 |
CFI.N0000 |
90.500 |
90.500 |
80.000 |
85.300 |
2 |
| 2022-02-23 |
CFI.N0000 |
95.000 |
95.000 |
80.000 |
90.500 |
8 |
| 2022-02-22 |
CFI.N0000 |
99.300 |
99.300 |
90.100 |
98.900 |
9 |
| 2022-02-21 |
CFI.N0000 |
102.750 |
102.750 |
87.500 |
92.200 |
15 |