COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-25 |
CFI.N0000 |
50.200 |
50.200 |
50.000 |
50.100 |
7 |
| 2022-05-24 |
CFI.N0000 |
50.000 |
52.500 |
50.000 |
51.500 |
8 |
| 2022-05-23 |
CFI.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2022-05-20 |
CFI.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2022-05-19 |
CFI.N0000 |
55.000 |
58.000 |
49.600 |
50.000 |
6 |
| 2022-05-18 |
CFI.N0000 |
55.000 |
55.000 |
55.000 |
57.400 |
3 |
| 2022-05-13 |
CFI.N0000 |
54.100 |
58.900 |
54.100 |
57.400 |
2 |
| 2022-05-12 |
CFI.N0000 |
51.500 |
52.900 |
51.500 |
51.400 |
2 |
| 2022-05-09 |
CFI.N0000 |
50.100 |
52.700 |
50.100 |
51.400 |
2 |
| 2022-05-06 |
CFI.N0000 |
50.300 |
52.900 |
50.000 |
50.100 |
11 |
| 2022-05-05 |
CFI.N0000 |
50.000 |
50.000 |
50.000 |
53.900 |
1 |
| 2022-05-04 |
CFI.N0000 |
56.900 |
56.900 |
50.000 |
53.900 |
2 |
| 2022-04-29 |
CFI.N0000 |
56.100 |
59.000 |
50.400 |
53.900 |
7 |
| 2022-04-28 |
CFI.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2022-04-27 |
CFI.N0000 |
50.000 |
58.000 |
50.000 |
56.000 |
7 |
| 2022-04-25 |
CFI.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
3 |
| 2022-04-08 |
CFI.N0000 |
52.700 |
57.000 |
52.700 |
53.600 |
9 |
| 2022-04-07 |
CFI.N0000 |
58.000 |
58.000 |
52.500 |
52.800 |
45 |
| 2022-04-06 |
CFI.N0000 |
69.900 |
70.000 |
65.000 |
70.000 |
7 |
| 2022-04-05 |
CFI.N0000 |
63.900 |
65.000 |
63.900 |
64.900 |
5 |