COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-19 |
CFI.N0000 |
113.500 |
120.000 |
113.250 |
114.750 |
33 |
| 2022-01-18 |
CFI.N0000 |
126.500 |
129.250 |
110.000 |
117.250 |
64 |
| 2022-01-13 |
CFI.N0000 |
120.000 |
140.000 |
119.000 |
126.250 |
89 |
| 2022-01-12 |
CFI.N0000 |
110.000 |
120.000 |
105.500 |
117.000 |
142 |
| 2022-01-10 |
CFI.N0000 |
98.500 |
98.500 |
98.500 |
99.000 |
1 |
| 2022-01-07 |
CFI.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
2 |
| 2022-01-06 |
CFI.N0000 |
99.900 |
99.900 |
99.000 |
99.900 |
3 |
| 2022-01-05 |
CFI.N0000 |
94.300 |
99.000 |
94.200 |
98.600 |
22 |
| 2022-01-04 |
CFI.N0000 |
92.000 |
94.500 |
92.000 |
94.400 |
8 |
| 2022-01-03 |
CFI.N0000 |
83.600 |
94.000 |
83.600 |
93.800 |
17 |
| 2021-12-30 |
CFI.N0000 |
83.500 |
90.000 |
83.500 |
89.900 |
5 |
| 2021-12-29 |
CFI.N0000 |
90.000 |
94.000 |
90.000 |
93.800 |
10 |
| 2021-12-28 |
CFI.N0000 |
85.000 |
88.000 |
85.000 |
87.900 |
6 |
| 2021-12-27 |
CFI.N0000 |
87.800 |
89.900 |
80.800 |
88.700 |
13 |
| 2021-12-23 |
CFI.N0000 |
80.200 |
87.800 |
80.200 |
85.000 |
2 |
| 2021-12-22 |
CFI.N0000 |
84.000 |
85.000 |
84.000 |
85.000 |
5 |
| 2021-12-21 |
CFI.N0000 |
83.600 |
85.000 |
80.000 |
80.000 |
10 |
| 2021-12-20 |
CFI.N0000 |
85.000 |
90.000 |
83.500 |
83.600 |
11 |
| 2021-12-17 |
CFI.N0000 |
91.000 |
91.000 |
84.000 |
87.000 |
6 |
| 2021-12-16 |
CFI.N0000 |
88.000 |
91.000 |
88.000 |
91.000 |
4 |