COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-12 |
CFI.N0000 |
81.000 |
81.000 |
79.000 |
79.000 |
12 |
| 2021-11-11 |
CFI.N0000 |
79.200 |
79.200 |
79.000 |
79.100 |
4 |
| 2021-11-10 |
CFI.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
5 |
| 2021-11-09 |
CFI.N0000 |
79.300 |
79.300 |
79.100 |
79.200 |
5 |
| 2021-11-08 |
CFI.N0000 |
79.300 |
79.300 |
79.200 |
79.300 |
5 |
| 2021-11-05 |
CFI.N0000 |
80.000 |
83.000 |
79.500 |
81.000 |
10 |
| 2021-11-03 |
CFI.N0000 |
80.000 |
80.100 |
80.000 |
80.000 |
2 |
| 2021-11-02 |
CFI.N0000 |
82.900 |
82.900 |
80.000 |
80.000 |
5 |
| 2021-11-01 |
CFI.N0000 |
82.900 |
82.900 |
82.900 |
80.000 |
1 |
| 2021-10-29 |
CFI.N0000 |
80.100 |
83.800 |
80.000 |
80.000 |
18 |
| 2021-10-28 |
CFI.N0000 |
79.600 |
79.700 |
79.500 |
79.600 |
6 |
| 2021-10-27 |
CFI.N0000 |
82.700 |
82.700 |
82.700 |
82.700 |
3 |
| 2021-10-26 |
CFI.N0000 |
81.900 |
81.900 |
80.100 |
81.700 |
7 |
| 2021-10-25 |
CFI.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
12 |
| 2021-10-22 |
CFI.N0000 |
80.000 |
88.000 |
80.000 |
83.200 |
37 |
| 2021-10-21 |
CFI.N0000 |
76.500 |
77.000 |
76.500 |
76.800 |
4 |
| 2021-10-18 |
CFI.N0000 |
77.900 |
78.700 |
75.000 |
78.500 |
19 |
| 2021-10-15 |
CFI.N0000 |
76.000 |
76.000 |
74.500 |
74.800 |
29 |
| 2021-10-14 |
CFI.N0000 |
76.100 |
76.100 |
75.000 |
75.300 |
19 |
| 2021-10-13 |
CFI.N0000 |
76.000 |
76.000 |
75.000 |
75.300 |
8 |