COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-22 |
CFI.N0000 |
84.000 |
85.000 |
84.000 |
85.000 |
5 |
| 2021-12-21 |
CFI.N0000 |
83.600 |
85.000 |
80.000 |
80.000 |
10 |
| 2021-12-20 |
CFI.N0000 |
85.000 |
90.000 |
83.500 |
83.600 |
11 |
| 2021-12-17 |
CFI.N0000 |
91.000 |
91.000 |
84.000 |
87.000 |
6 |
| 2021-12-16 |
CFI.N0000 |
88.000 |
91.000 |
88.000 |
91.000 |
4 |
| 2021-12-15 |
CFI.N0000 |
99.000 |
104.000 |
86.000 |
88.300 |
26 |
| 2021-12-14 |
CFI.N0000 |
85.000 |
91.000 |
85.000 |
89.800 |
61 |
| 2021-12-13 |
CFI.N0000 |
75.000 |
85.000 |
75.000 |
83.500 |
53 |
| 2021-12-10 |
CFI.N0000 |
77.700 |
77.800 |
77.700 |
77.700 |
4 |
| 2021-12-08 |
CFI.N0000 |
76.000 |
77.900 |
76.000 |
77.900 |
7 |
| 2021-12-07 |
CFI.N0000 |
78.400 |
79.900 |
75.000 |
75.000 |
24 |
| 2021-12-06 |
CFI.N0000 |
78.900 |
78.900 |
78.900 |
75.000 |
1 |
| 2021-12-03 |
CFI.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2021-12-02 |
CFI.N0000 |
75.400 |
80.000 |
75.000 |
75.800 |
19 |
| 2021-12-01 |
CFI.N0000 |
75.900 |
75.900 |
75.200 |
75.200 |
5 |
| 2021-11-30 |
CFI.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2021-11-29 |
CFI.N0000 |
77.900 |
77.900 |
77.900 |
77.900 |
4 |
| 2021-11-26 |
CFI.N0000 |
77.900 |
77.900 |
77.900 |
77.900 |
5 |
| 2021-11-24 |
CFI.N0000 |
73.000 |
77.900 |
73.000 |
73.300 |
7 |
| 2021-11-23 |
CFI.N0000 |
77.600 |
77.600 |
72.000 |
73.100 |
25 |