COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-09 |
CFI.N0000 |
76.000 |
76.000 |
76.000 |
75.700 |
3 |
| 2021-08-06 |
CFI.N0000 |
77.000 |
77.000 |
76.500 |
74.000 |
2 |
| 2021-08-05 |
CFI.N0000 |
77.100 |
77.100 |
74.000 |
74.000 |
15 |
| 2021-08-04 |
CFI.N0000 |
77.500 |
77.500 |
76.000 |
77.500 |
3 |
| 2021-08-03 |
CFI.N0000 |
76.800 |
78.000 |
75.300 |
77.500 |
7 |
| 2021-08-02 |
CFI.N0000 |
79.400 |
79.500 |
75.100 |
76.800 |
10 |
| 2021-07-30 |
CFI.N0000 |
79.000 |
79.300 |
77.500 |
78.700 |
5 |
| 2021-07-29 |
CFI.N0000 |
79.300 |
79.500 |
79.300 |
79.400 |
10 |
| 2021-07-28 |
CFI.N0000 |
79.500 |
79.500 |
79.000 |
79.200 |
3 |
| 2021-07-27 |
CFI.N0000 |
75.600 |
77.900 |
75.500 |
76.200 |
41 |
| 2021-07-22 |
CFI.N0000 |
78.800 |
79.500 |
75.500 |
79.300 |
12 |
| 2021-07-20 |
CFI.N0000 |
76.000 |
78.800 |
75.000 |
78.100 |
77 |
| 2021-07-16 |
CFI.N0000 |
77.000 |
80.000 |
74.200 |
80.000 |
41 |
| 2021-07-15 |
CFI.N0000 |
80.000 |
80.000 |
76.200 |
76.500 |
19 |
| 2021-07-14 |
CFI.N0000 |
78.900 |
80.000 |
78.900 |
79.400 |
8 |
| 2021-07-13 |
CFI.N0000 |
77.900 |
81.800 |
76.600 |
77.000 |
10 |
| 2021-07-12 |
CFI.N0000 |
79.700 |
79.700 |
77.000 |
77.900 |
5 |
| 2021-07-09 |
CFI.N0000 |
79.800 |
80.000 |
75.800 |
78.600 |
5 |
| 2021-07-08 |
CFI.N0000 |
81.800 |
81.800 |
77.000 |
80.000 |
7 |
| 2021-07-07 |
CFI.N0000 |
82.000 |
82.000 |
75.400 |
79.200 |
6 |