COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-24 |
CFI.N0000 |
90.500 |
90.500 |
80.000 |
85.300 |
2 |
| 2022-02-23 |
CFI.N0000 |
95.000 |
95.000 |
80.000 |
90.500 |
8 |
| 2022-02-22 |
CFI.N0000 |
99.300 |
99.300 |
90.100 |
98.900 |
9 |
| 2022-02-21 |
CFI.N0000 |
102.750 |
102.750 |
87.500 |
92.200 |
15 |
| 2022-02-18 |
CFI.N0000 |
102.250 |
102.750 |
100.250 |
102.250 |
4 |
| 2022-02-17 |
CFI.N0000 |
102.250 |
102.250 |
102.000 |
102.250 |
4 |
| 2022-02-15 |
CFI.N0000 |
102.750 |
103.000 |
102.000 |
102.250 |
11 |
| 2022-02-14 |
CFI.N0000 |
102.000 |
102.500 |
102.000 |
102.250 |
9 |
| 2022-02-11 |
CFI.N0000 |
107.500 |
107.500 |
96.000 |
103.500 |
16 |
| 2022-02-10 |
CFI.N0000 |
107.000 |
108.000 |
96.000 |
107.000 |
7 |
| 2022-02-09 |
CFI.N0000 |
108.000 |
108.000 |
100.250 |
107.750 |
3 |
| 2022-02-08 |
CFI.N0000 |
108.750 |
108.750 |
97.100 |
107.750 |
17 |
| 2022-02-07 |
CFI.N0000 |
114.750 |
115.000 |
102.250 |
104.250 |
18 |
| 2022-02-03 |
CFI.N0000 |
105.250 |
105.250 |
102.000 |
105.250 |
18 |
| 2022-02-02 |
CFI.N0000 |
102.000 |
118.500 |
102.000 |
106.250 |
194 |
| 2022-02-01 |
CFI.N0000 |
93.500 |
110.000 |
93.500 |
94.900 |
31 |
| 2022-01-31 |
CFI.N0000 |
104.750 |
104.750 |
91.000 |
91.400 |
91 |
| 2022-01-28 |
CFI.N0000 |
109.750 |
109.750 |
95.000 |
96.500 |
52 |
| 2022-01-27 |
CFI.N0000 |
104.750 |
107.250 |
98.700 |
99.800 |
34 |
| 2022-01-26 |
CFI.N0000 |
105.500 |
112.500 |
105.500 |
106.000 |
8 |