COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-13 |
CFI.N0000 |
77.900 |
81.800 |
76.600 |
77.000 |
10 |
| 2021-07-12 |
CFI.N0000 |
79.700 |
79.700 |
77.000 |
77.900 |
5 |
| 2021-07-09 |
CFI.N0000 |
79.800 |
80.000 |
75.800 |
78.600 |
5 |
| 2021-07-08 |
CFI.N0000 |
81.800 |
81.800 |
77.000 |
80.000 |
7 |
| 2021-07-07 |
CFI.N0000 |
82.000 |
82.000 |
75.400 |
79.200 |
6 |
| 2021-07-06 |
CFI.N0000 |
80.000 |
82.000 |
72.000 |
77.800 |
6 |
| 2021-07-05 |
CFI.N0000 |
83.500 |
83.500 |
83.400 |
83.400 |
9 |
| 2021-07-02 |
CFI.N0000 |
83.200 |
83.200 |
80.100 |
80.100 |
3 |
| 2021-07-01 |
CFI.N0000 |
83.400 |
85.000 |
83.400 |
80.100 |
8 |
| 2021-06-30 |
CFI.N0000 |
88.600 |
88.600 |
79.000 |
80.100 |
53 |
| 2021-06-29 |
CFI.N0000 |
82.500 |
89.000 |
78.200 |
84.000 |
43 |
| 2021-06-28 |
CFI.N0000 |
82.500 |
82.500 |
81.100 |
81.700 |
16 |
| 2021-06-25 |
CFI.N0000 |
77.900 |
86.500 |
77.900 |
80.500 |
64 |
| 2021-06-23 |
CFI.N0000 |
73.300 |
73.300 |
73.000 |
73.200 |
5 |
| 2021-06-22 |
CFI.N0000 |
78.000 |
78.000 |
73.200 |
75.700 |
26 |
| 2021-06-21 |
CFI.N0000 |
78.000 |
78.000 |
78.000 |
76.300 |
1 |
| 2021-06-18 |
CFI.N0000 |
78.700 |
80.900 |
75.000 |
76.300 |
13 |
| 2021-06-16 |
CFI.N0000 |
72.200 |
78.700 |
72.200 |
78.000 |
8 |
| 2021-06-15 |
CFI.N0000 |
80.500 |
80.500 |
72.300 |
73.600 |
9 |
| 2021-06-11 |
CFI.N0000 |
80.000 |
80.600 |
80.000 |
80.600 |
3 |