COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-03 |
CFI.N0000 |
69.100 |
74.000 |
67.600 |
69.500 |
45 |
| 2021-06-02 |
CFI.N0000 |
68.000 |
72.400 |
68.000 |
72.300 |
3 |
| 2021-06-01 |
CFI.N0000 |
74.000 |
74.000 |
67.400 |
72.300 |
3 |
| 2021-05-28 |
CFI.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
1 |
| 2021-05-25 |
CFI.N0000 |
63.900 |
80.000 |
63.900 |
74.000 |
29 |
| 2021-05-24 |
CFI.N0000 |
63.900 |
63.900 |
63.900 |
64.000 |
1 |
| 2021-05-20 |
CFI.N0000 |
63.900 |
63.900 |
63.900 |
64.000 |
1 |
| 2021-05-19 |
CFI.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
4 |
| 2021-05-18 |
CFI.N0000 |
63.900 |
63.900 |
63.900 |
63.900 |
5 |
| 2021-05-17 |
CFI.N0000 |
63.400 |
64.800 |
63.400 |
64.500 |
6 |
| 2021-05-13 |
CFI.N0000 |
63.300 |
63.300 |
63.100 |
60.100 |
4 |
| 2021-05-11 |
CFI.N0000 |
60.000 |
63.400 |
60.000 |
60.100 |
3 |
| 2021-05-10 |
CFI.N0000 |
62.500 |
62.500 |
60.100 |
60.100 |
20 |
| 2021-05-06 |
CFI.N0000 |
66.000 |
66.000 |
62.100 |
64.100 |
8 |
| 2021-05-05 |
CFI.N0000 |
66.400 |
66.400 |
66.300 |
66.400 |
4 |
| 2021-05-04 |
CFI.N0000 |
61.000 |
61.000 |
59.000 |
59.100 |
2 |
| 2021-05-03 |
CFI.N0000 |
62.000 |
62.000 |
62.000 |
66.700 |
1 |
| 2021-04-27 |
CFI.N0000 |
63.000 |
63.000 |
63.000 |
66.700 |
1 |
| 2021-04-23 |
CFI.N0000 |
66.900 |
66.900 |
66.000 |
66.700 |
10 |
| 2021-04-22 |
CFI.N0000 |
64.500 |
64.500 |
58.100 |
60.000 |
8 |