COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-22 |
CFI.N0000 |
67.300 |
68.000 |
65.500 |
65.500 |
8 |
| 2021-03-19 |
CFI.N0000 |
67.000 |
67.300 |
67.000 |
67.500 |
2 |
| 2021-03-18 |
CFI.N0000 |
71.000 |
71.000 |
65.100 |
67.500 |
3 |
| 2021-03-17 |
CFI.N0000 |
71.000 |
71.000 |
65.000 |
67.500 |
2 |
| 2021-03-15 |
CFI.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
1 |
| 2021-03-12 |
CFI.N0000 |
72.800 |
72.800 |
72.800 |
66.500 |
1 |
| 2021-03-10 |
CFI.N0000 |
72.700 |
72.700 |
64.200 |
66.500 |
9 |
| 2021-03-09 |
CFI.N0000 |
65.000 |
69.900 |
65.000 |
66.400 |
16 |
| 2021-03-08 |
CFI.N0000 |
64.100 |
64.100 |
64.000 |
64.100 |
28 |
| 2021-03-05 |
CFI.N0000 |
64.200 |
64.500 |
64.100 |
64.100 |
7 |
| 2021-03-03 |
CFI.N0000 |
65.000 |
68.000 |
64.000 |
64.700 |
14 |
| 2021-03-02 |
CFI.N0000 |
70.000 |
70.000 |
69.900 |
69.900 |
2 |
| 2021-03-01 |
CFI.N0000 |
74.600 |
79.900 |
70.000 |
70.100 |
30 |
| 2021-02-25 |
CFI.N0000 |
71.000 |
71.000 |
71.000 |
74.900 |
2 |
| 2021-02-24 |
CFI.N0000 |
75.000 |
75.000 |
74.500 |
74.900 |
9 |
| 2021-02-23 |
CFI.N0000 |
78.500 |
83.900 |
75.000 |
78.500 |
21 |
| 2021-02-22 |
CFI.N0000 |
77.600 |
89.000 |
77.600 |
88.900 |
11 |
| 2021-02-18 |
CFI.N0000 |
90.900 |
93.300 |
90.900 |
91.400 |
8 |
| 2021-02-17 |
CFI.N0000 |
90.000 |
90.000 |
90.000 |
86.300 |
2 |
| 2021-02-16 |
CFI.N0000 |
99.900 |
99.900 |
85.000 |
86.300 |
11 |