COLOMBO FORT INVESTMENTS PLC (CFI) Historical

Date Symbol Open High Low Close Volume
2020-10-09 CFI.N0000 62.900 62.900 61.000 61.100 3
2020-10-08 CFI.N0000 59.600 60.000 59.600 59.800 11
2020-10-07 CFI.N0000 57.400 59.000 57.000 59.000 9
2020-10-06 CFI.N0000 60.000 63.000 57.400 59.800 19
2020-10-05 CFI.N0000 62.100 65.500 62.100 65.000 19
2020-10-02 CFI.N0000 62.600 66.200 62.600 65.500 12
2020-09-30 CFI.N0000 64.100 64.100 61.200 62.300 6
2020-09-29 CFI.N0000 67.900 67.900 67.900 66.400 1
2020-09-28 CFI.N0000 67.900 67.900 66.000 66.400 10
2020-09-25 CFI.N0000 66.000 68.000 66.000 66.000 6
2020-09-24 CFI.N0000 61.300 67.800 61.300 66.000 5
2020-09-23 CFI.N0000 67.500 67.500 67.500 65.000 1
2020-09-22 CFI.N0000 61.200 69.400 61.200 65.000 10
2020-09-21 CFI.N0000 61.000 69.500 60.100 61.900 6
2020-09-18 CFI.N0000 61.400 61.400 61.400 61.400 1
2020-09-17 CFI.N0000 62.000 62.000 62.000 62.000 3
2020-09-16 CFI.N0000 58.200 62.000 58.200 61.900 5
2020-09-15 CFI.N0000 58.000 58.000 58.000 60.000 1
2020-09-14 CFI.N0000 57.500 60.000 57.500 60.000 11
2020-09-09 CFI.N0000 62.000 62.000 62.000 62.000 2