COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-07 |
CFI.N0000 |
66.400 |
69.500 |
66.400 |
67.300 |
4 |
| 2020-12-04 |
CFI.N0000 |
66.100 |
68.000 |
66.000 |
66.500 |
23 |
| 2020-12-02 |
CFI.N0000 |
69.700 |
69.700 |
69.700 |
69.700 |
1 |
| 2020-12-01 |
CFI.N0000 |
69.500 |
71.000 |
65.400 |
69.700 |
12 |
| 2020-11-30 |
CFI.N0000 |
69.500 |
69.500 |
69.500 |
71.100 |
1 |
| 2020-11-27 |
CFI.N0000 |
72.100 |
72.100 |
71.900 |
71.100 |
2 |
| 2020-11-26 |
CFI.N0000 |
71.800 |
73.600 |
65.500 |
71.100 |
6 |
| 2020-11-25 |
CFI.N0000 |
64.800 |
70.000 |
64.800 |
69.300 |
13 |
| 2020-11-24 |
CFI.N0000 |
64.800 |
64.800 |
64.000 |
64.000 |
7 |
| 2020-11-23 |
CFI.N0000 |
64.000 |
64.800 |
64.000 |
64.800 |
3 |
| 2020-11-18 |
CFI.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
3 |
| 2020-11-17 |
CFI.N0000 |
63.000 |
64.000 |
63.000 |
63.000 |
5 |
| 2020-11-16 |
CFI.N0000 |
63.900 |
63.900 |
63.900 |
61.000 |
1 |
| 2020-11-13 |
CFI.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2020-11-10 |
CFI.N0000 |
65.700 |
65.700 |
65.700 |
65.700 |
2 |
| 2020-11-09 |
CFI.N0000 |
66.000 |
66.000 |
58.000 |
60.500 |
9 |
| 2020-11-06 |
CFI.N0000 |
60.000 |
66.000 |
60.000 |
65.500 |
23 |
| 2020-10-28 |
CFI.N0000 |
57.100 |
57.100 |
57.100 |
58.000 |
1 |
| 2020-10-27 |
CFI.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2020-10-26 |
CFI.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
3 |