COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-07 |
CFI.N0000 |
51.000 |
52.500 |
51.000 |
52.500 |
6 |
| 2020-08-06 |
CFI.N0000 |
50.000 |
50.000 |
50.000 |
49.200 |
1 |
| 2020-08-04 |
CFI.N0000 |
49.300 |
49.300 |
49.100 |
49.200 |
5 |
| 2020-07-31 |
CFI.N0000 |
48.300 |
51.000 |
48.300 |
50.700 |
8 |
| 2020-07-30 |
CFI.N0000 |
54.000 |
55.000 |
54.000 |
54.500 |
3 |
| 2020-07-27 |
CFI.N0000 |
50.000 |
55.000 |
50.000 |
55.000 |
14 |
| 2020-07-24 |
CFI.N0000 |
50.000 |
50.000 |
49.900 |
50.000 |
4 |
| 2020-07-17 |
CFI.N0000 |
47.000 |
53.000 |
42.200 |
48.000 |
9 |
| 2020-07-16 |
CFI.N0000 |
41.500 |
41.500 |
41.500 |
48.000 |
1 |
| 2020-07-14 |
CFI.N0000 |
53.000 |
53.000 |
53.000 |
48.000 |
1 |
| 2020-07-13 |
CFI.N0000 |
45.000 |
48.000 |
44.900 |
48.000 |
7 |
| 2020-07-08 |
CFI.N0000 |
48.000 |
48.000 |
48.000 |
48.500 |
1 |
| 2020-07-07 |
CFI.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
3 |
| 2020-07-06 |
CFI.N0000 |
48.000 |
48.900 |
48.000 |
48.000 |
4 |
| 2020-07-03 |
CFI.N0000 |
48.000 |
49.500 |
48.000 |
48.000 |
28 |
| 2020-06-30 |
CFI.N0000 |
49.000 |
49.000 |
49.000 |
48.000 |
1 |
| 2020-06-24 |
CFI.N0000 |
44.100 |
44.100 |
44.100 |
48.000 |
1 |
| 2020-06-23 |
CFI.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2020-06-22 |
CFI.N0000 |
49.000 |
49.300 |
48.900 |
49.000 |
9 |
| 2020-06-19 |
CFI.N0000 |
49.600 |
49.600 |
43.500 |
44.000 |
24 |