COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-30 |
CFI.N0000 |
49.000 |
49.000 |
49.000 |
48.000 |
1 |
| 2020-06-24 |
CFI.N0000 |
44.100 |
44.100 |
44.100 |
48.000 |
1 |
| 2020-06-23 |
CFI.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2020-06-22 |
CFI.N0000 |
49.000 |
49.300 |
48.900 |
49.000 |
9 |
| 2020-06-19 |
CFI.N0000 |
49.600 |
49.600 |
43.500 |
44.000 |
24 |
| 2020-06-17 |
CFI.N0000 |
45.500 |
45.500 |
45.500 |
43.100 |
1 |
| 2020-06-16 |
CFI.N0000 |
43.500 |
43.500 |
43.000 |
43.100 |
5 |
| 2020-06-15 |
CFI.N0000 |
47.000 |
47.000 |
46.000 |
42.600 |
2 |
| 2020-06-12 |
CFI.N0000 |
47.000 |
47.000 |
47.000 |
42.600 |
1 |
| 2020-06-11 |
CFI.N0000 |
47.000 |
47.000 |
47.000 |
42.600 |
2 |
| 2020-06-10 |
CFI.N0000 |
45.000 |
45.000 |
45.000 |
42.600 |
1 |
| 2020-06-09 |
CFI.N0000 |
49.900 |
49.900 |
42.000 |
42.600 |
11 |
| 2020-06-08 |
CFI.N0000 |
49.900 |
49.900 |
43.500 |
43.500 |
3 |
| 2020-06-03 |
CFI.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2020-05-26 |
CFI.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
7 |
| 2020-05-22 |
CFI.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
12 |
| 2020-05-21 |
CFI.N0000 |
48.000 |
48.000 |
48.000 |
46.000 |
1 |
| 2020-05-19 |
CFI.N0000 |
46.000 |
50.000 |
46.000 |
46.000 |
2 |
| 2020-05-18 |
CFI.N0000 |
45.000 |
46.000 |
45.000 |
45.100 |
9 |
| 2020-05-15 |
CFI.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
3 |