COLOMBO FORT INVESTMENTS PLC (CFI) Historical

Date Symbol Open High Low Close Volume
2020-03-11 CFI.N0000 55.000 55.000 55.000 55.000 1
2020-03-06 CFI.N0000 55.000 55.000 51.000 55.000 21
2020-03-05 CFI.N0000 55.000 55.000 55.000 55.000 2
2020-03-04 CFI.N0000 55.100 55.100 55.000 55.900 2
2020-02-28 CFI.N0000 55.000 55.000 55.000 55.900 3
2020-02-24 CFI.N0000 56.000 59.500 55.900 55.900 7
2020-02-18 CFI.N0000 55.300 55.300 55.300 55.200 2
2020-02-11 CFI.N0000 57.700 57.700 55.100 55.200 6
2020-01-30 CFI.N0000 57.100 57.100 57.000 57.700 2
2020-01-28 CFI.N0000 57.000 57.000 57.000 57.700 1
2020-01-27 CFI.N0000 64.500 64.500 64.500 57.700 1
2020-01-24 CFI.N0000 56.200 60.000 56.200 57.700 7
2020-01-16 CFI.N0000 61.800 61.800 61.800 60.000 1
2020-01-14 CFI.N0000 60.000 60.000 60.000 60.000 1
2020-01-13 CFI.N0000 61.500 61.500 61.500 59.300 1
2020-01-09 CFI.N0000 56.000 60.000 56.000 59.300 5
2020-01-08 CFI.N0000 61.000 61.000 60.300 62.100 2
2020-01-03 CFI.N0000 62.500 62.500 62.500 62.100 1
2019-12-30 CFI.N0000 62.000 62.000 62.000 62.100 1
2019-12-27 CFI.N0000 63.100 63.100 60.000 62.100 6