COLOMBO FORT INVESTMENTS PLC (CFI) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-03-11 |
CFI.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
2020-03-06 |
CFI.N0000 |
55.000 |
55.000 |
51.000 |
55.000 |
21 |
2020-03-05 |
CFI.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
2020-03-04 |
CFI.N0000 |
55.100 |
55.100 |
55.000 |
55.900 |
2 |
2020-02-28 |
CFI.N0000 |
55.000 |
55.000 |
55.000 |
55.900 |
3 |
2020-02-24 |
CFI.N0000 |
56.000 |
59.500 |
55.900 |
55.900 |
7 |
2020-02-18 |
CFI.N0000 |
55.300 |
55.300 |
55.300 |
55.200 |
2 |
2020-02-11 |
CFI.N0000 |
57.700 |
57.700 |
55.100 |
55.200 |
6 |
2020-01-30 |
CFI.N0000 |
57.100 |
57.100 |
57.000 |
57.700 |
2 |
2020-01-28 |
CFI.N0000 |
57.000 |
57.000 |
57.000 |
57.700 |
1 |
2020-01-27 |
CFI.N0000 |
64.500 |
64.500 |
64.500 |
57.700 |
1 |
2020-01-24 |
CFI.N0000 |
56.200 |
60.000 |
56.200 |
57.700 |
7 |
2020-01-16 |
CFI.N0000 |
61.800 |
61.800 |
61.800 |
60.000 |
1 |
2020-01-14 |
CFI.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
2020-01-13 |
CFI.N0000 |
61.500 |
61.500 |
61.500 |
59.300 |
1 |
2020-01-09 |
CFI.N0000 |
56.000 |
60.000 |
56.000 |
59.300 |
5 |
2020-01-08 |
CFI.N0000 |
61.000 |
61.000 |
60.300 |
62.100 |
2 |
2020-01-03 |
CFI.N0000 |
62.500 |
62.500 |
62.500 |
62.100 |
1 |
2019-12-30 |
CFI.N0000 |
62.000 |
62.000 |
62.000 |
62.100 |
1 |
2019-12-27 |
CFI.N0000 |
63.100 |
63.100 |
60.000 |
62.100 |
6 |