COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-25 |
CFI.N0000 |
62.200 |
62.200 |
62.200 |
62.200 |
1 |
| 2019-11-22 |
CFI.N0000 |
63.000 |
63.000 |
62.200 |
61.700 |
2 |
| 2019-11-21 |
CFI.N0000 |
62.500 |
62.500 |
62.500 |
61.700 |
1 |
| 2019-11-20 |
CFI.N0000 |
62.000 |
62.000 |
61.500 |
61.700 |
5 |
| 2019-11-19 |
CFI.N0000 |
65.000 |
65.000 |
64.900 |
65.000 |
10 |
| 2019-11-18 |
CFI.N0000 |
68.300 |
68.300 |
65.000 |
60.000 |
3 |
| 2019-11-13 |
CFI.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2019-11-07 |
CFI.N0000 |
63.500 |
63.500 |
60.000 |
60.000 |
2 |
| 2019-11-04 |
CFI.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2019-11-01 |
CFI.N0000 |
60.000 |
60.000 |
50.100 |
57.300 |
16 |
| 2019-10-31 |
CFI.N0000 |
64.700 |
68.900 |
50.000 |
61.400 |
12 |
| 2019-10-29 |
CFI.N0000 |
60.000 |
61.400 |
60.000 |
60.000 |
5 |
| 2019-10-25 |
CFI.N0000 |
57.000 |
60.000 |
57.000 |
60.000 |
3 |
| 2019-10-21 |
CFI.N0000 |
58.100 |
58.100 |
58.100 |
58.100 |
1 |
| 2019-10-15 |
CFI.N0000 |
58.100 |
58.100 |
58.100 |
58.100 |
1 |
| 2019-10-14 |
CFI.N0000 |
60.000 |
60.000 |
60.000 |
58.100 |
1 |
| 2019-10-11 |
CFI.N0000 |
58.500 |
58.500 |
58.500 |
58.100 |
1 |
| 2019-10-07 |
CFI.N0000 |
58.100 |
58.100 |
58.100 |
58.100 |
1 |
| 2019-10-04 |
CFI.N0000 |
58.100 |
58.100 |
58.000 |
58.100 |
6 |
| 2019-10-01 |
CFI.N0000 |
60.000 |
60.000 |
59.000 |
59.000 |
4 |