COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-09 |
CFI.N0000 |
52.000 |
52.000 |
52.000 |
51.900 |
1 |
| 2018-11-08 |
CFI.N0000 |
52.000 |
52.000 |
52.000 |
51.900 |
1 |
| 2018-11-07 |
CFI.N0000 |
52.000 |
52.000 |
52.000 |
51.900 |
1 |
| 2018-11-02 |
CFI.N0000 |
52.000 |
52.000 |
52.000 |
51.900 |
2 |
| 2018-11-01 |
CFI.N0000 |
51.900 |
51.900 |
51.900 |
51.900 |
3 |
| 2018-10-30 |
CFI.N0000 |
53.000 |
53.000 |
53.000 |
47.000 |
1 |
| 2018-10-26 |
CFI.N0000 |
47.900 |
47.900 |
47.900 |
47.000 |
2 |
| 2018-10-19 |
CFI.N0000 |
48.000 |
48.000 |
48.000 |
47.000 |
2 |
| 2018-10-18 |
CFI.N0000 |
40.000 |
45.000 |
40.000 |
47.000 |
3 |
| 2018-10-17 |
CFI.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2018-10-08 |
CFI.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2018-10-05 |
CFI.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2018-10-04 |
CFI.N0000 |
48.000 |
48.000 |
47.300 |
47.300 |
2 |
| 2018-10-02 |
CFI.N0000 |
47.000 |
48.000 |
47.000 |
47.300 |
10 |
| 2018-10-01 |
CFI.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
2 |
| 2018-09-28 |
CFI.N0000 |
47.000 |
47.000 |
44.100 |
47.000 |
10 |
| 2018-09-26 |
CFI.N0000 |
45.100 |
45.100 |
42.200 |
47.900 |
3 |
| 2018-09-25 |
CFI.N0000 |
45.000 |
48.000 |
45.000 |
47.900 |
5 |
| 2018-09-19 |
CFI.N0000 |
49.900 |
49.900 |
49.900 |
49.000 |
1 |
| 2018-09-18 |
CFI.N0000 |
50.000 |
50.000 |
50.000 |
49.000 |
2 |