COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-22 |
CFI.N0000 |
46.000 |
46.000 |
46.000 |
50.200 |
1 |
| 2019-03-15 |
CFI.N0000 |
50.000 |
50.000 |
50.000 |
50.200 |
1 |
| 2019-03-06 |
CFI.N0000 |
50.000 |
52.900 |
50.000 |
50.200 |
2 |
| 2019-03-01 |
CFI.N0000 |
50.000 |
50.000 |
50.000 |
50.200 |
2 |
| 2019-02-08 |
CFI.N0000 |
54.000 |
54.000 |
54.000 |
50.200 |
1 |
| 2019-02-06 |
CFI.N0000 |
54.200 |
54.200 |
54.200 |
50.200 |
1 |
| 2019-02-01 |
CFI.N0000 |
54.200 |
54.200 |
54.200 |
50.200 |
1 |
| 2019-01-31 |
CFI.N0000 |
50.100 |
50.100 |
50.100 |
50.200 |
1 |
| 2019-01-29 |
CFI.N0000 |
54.300 |
54.300 |
54.300 |
50.200 |
1 |
| 2019-01-24 |
CFI.N0000 |
45.000 |
45.000 |
45.000 |
50.200 |
1 |
| 2018-12-27 |
CFI.N0000 |
51.100 |
51.100 |
48.000 |
50.200 |
3 |
| 2018-12-17 |
CFI.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2018-12-14 |
CFI.N0000 |
51.000 |
51.000 |
50.500 |
51.000 |
2 |
| 2018-12-13 |
CFI.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2018-12-06 |
CFI.N0000 |
54.500 |
54.500 |
50.000 |
50.000 |
3 |
| 2018-12-05 |
CFI.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
3 |
| 2018-12-03 |
CFI.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2018-11-28 |
CFI.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2018-11-26 |
CFI.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
11 |
| 2018-11-23 |
CFI.N0000 |
52.500 |
52.500 |
52.000 |
52.500 |
3 |