COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-28 |
CFI.N0000 |
47.000 |
47.000 |
44.100 |
47.000 |
10 |
| 2018-09-26 |
CFI.N0000 |
45.100 |
45.100 |
42.200 |
47.900 |
3 |
| 2018-09-25 |
CFI.N0000 |
45.000 |
48.000 |
45.000 |
47.900 |
5 |
| 2018-09-19 |
CFI.N0000 |
49.900 |
49.900 |
49.900 |
49.000 |
1 |
| 2018-09-18 |
CFI.N0000 |
50.000 |
50.000 |
50.000 |
49.000 |
2 |
| 2018-09-17 |
CFI.N0000 |
0.000 |
50.000 |
50.000 |
0.000 |
1 |
| 2018-09-14 |
CFI.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
1 |
| 2018-09-10 |
CFI.N0000 |
50.000 |
50.000 |
50.000 |
46.390 |
1 |
| 2018-09-07 |
CFI.N0000 |
50.000 |
50.000 |
50.000 |
46.390 |
3 |
| 2018-09-06 |
CFI.N0000 |
48.000 |
48.000 |
48.000 |
46.390 |
1 |
| 2018-09-03 |
CFI.N0000 |
53.900 |
53.900 |
50.000 |
46.390 |
3 |
| 2018-08-30 |
CFI.N0000 |
49.900 |
54.000 |
49.900 |
47.500 |
7 |
| 2018-08-29 |
CFI.N0000 |
49.000 |
49.000 |
49.000 |
47.500 |
1 |
| 2018-08-24 |
CFI.N0000 |
48.000 |
49.900 |
48.000 |
47.500 |
3 |
| 2018-08-23 |
CFI.N0000 |
50.000 |
50.000 |
50.000 |
47.500 |
1 |
| 2018-08-17 |
CFI.N0000 |
50.000 |
50.000 |
47.500 |
47.500 |
3 |
| 2018-08-14 |
CFI.N0000 |
49.000 |
49.000 |
46.500 |
46.500 |
5 |
| 2018-08-09 |
CFI.N0000 |
49.500 |
49.500 |
49.500 |
49.900 |
3 |
| 2018-08-08 |
CFI.N0000 |
50.000 |
50.000 |
49.500 |
49.900 |
8 |
| 2018-08-07 |
CFI.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |