COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-19 |
CFI.N0000 |
51.000 |
0.000 |
0.000 |
51.000 |
2 |
| 2018-07-18 |
CFI.N0000 |
54.000 |
54.000 |
50.000 |
50.100 |
12 |
| 2018-07-17 |
CFI.N0000 |
54.000 |
55.000 |
54.000 |
55.000 |
6 |
| 2018-07-16 |
CFI.N0000 |
54.000 |
54.000 |
54.000 |
55.100 |
2 |
| 2018-07-13 |
CFI.N0000 |
55.000 |
55.000 |
55.000 |
55.100 |
1 |
| 2018-07-12 |
CFI.N0000 |
55.000 |
57.900 |
55.000 |
55.100 |
6 |
| 2018-07-11 |
CFI.N0000 |
55.000 |
58.700 |
55.000 |
55.000 |
9 |
| 2018-07-10 |
CFI.N0000 |
52.300 |
58.900 |
52.300 |
55.200 |
9 |
| 2018-07-09 |
CFI.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
7 |
| 2018-07-06 |
CFI.N0000 |
50.500 |
51.000 |
50.500 |
51.000 |
18 |
| 2018-07-05 |
CFI.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2018-07-04 |
CFI.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2018-07-02 |
CFI.N0000 |
50.000 |
51.900 |
50.000 |
50.000 |
2 |
| 2018-06-29 |
CFI.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
16 |
| 2018-06-28 |
CFI.N0000 |
50.000 |
50.000 |
46.100 |
49.600 |
11 |
| 2018-06-25 |
CFI.N0000 |
53.000 |
53.000 |
50.000 |
50.400 |
14 |
| 2018-06-22 |
CFI.N0000 |
52.100 |
52.100 |
51.000 |
51.200 |
6 |
| 2018-06-21 |
CFI.N0000 |
52.000 |
52.000 |
52.000 |
60.000 |
4 |
| 2018-06-18 |
CFI.N0000 |
57.000 |
57.000 |
57.000 |
60.000 |
1 |
| 2018-06-13 |
CFI.N0000 |
59.000 |
59.000 |
59.000 |
60.000 |
1 |