COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-01 |
CFI.N0000 |
65.000 |
65.000 |
65.000 |
65.300 |
1 |
| 2018-01-30 |
CFI.N0000 |
65.500 |
65.500 |
65.000 |
65.300 |
3 |
| 2018-01-26 |
CFI.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2018-01-25 |
CFI.N0000 |
64.000 |
64.000 |
64.000 |
63.000 |
1 |
| 2018-01-22 |
CFI.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2018-01-17 |
CFI.N0000 |
63.100 |
63.100 |
63.000 |
63.000 |
3 |
| 2018-01-16 |
CFI.N0000 |
64.900 |
64.900 |
63.000 |
63.000 |
2 |
| 2018-01-12 |
CFI.N0000 |
65.000 |
65.000 |
62.000 |
63.300 |
4 |
| 2018-01-11 |
CFI.N0000 |
65.000 |
68.300 |
65.000 |
65.000 |
2 |
| 2018-01-10 |
CFI.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
6 |
| 2018-01-05 |
CFI.N0000 |
64.000 |
68.400 |
64.000 |
64.100 |
2 |
| 2018-01-04 |
CFI.N0000 |
62.600 |
68.400 |
62.600 |
65.000 |
2 |
| 2018-01-03 |
CFI.N0000 |
65.000 |
68.400 |
65.000 |
65.000 |
4 |
| 2018-01-02 |
CFI.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2017-12-27 |
CFI.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2017-12-22 |
CFI.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2017-12-21 |
CFI.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
5 |
| 2017-12-20 |
CFI.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2017-12-19 |
CFI.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2017-12-15 |
CFI.N0000 |
67.000 |
67.000 |
67.000 |
63.100 |
1 |