COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-25 |
CFI.N0000 |
53.000 |
53.000 |
50.000 |
50.400 |
14 |
| 2018-06-22 |
CFI.N0000 |
52.100 |
52.100 |
51.000 |
51.200 |
6 |
| 2018-06-21 |
CFI.N0000 |
52.000 |
52.000 |
52.000 |
60.000 |
4 |
| 2018-06-18 |
CFI.N0000 |
57.000 |
57.000 |
57.000 |
60.000 |
1 |
| 2018-06-13 |
CFI.N0000 |
59.000 |
59.000 |
59.000 |
60.000 |
1 |
| 2018-06-12 |
CFI.N0000 |
59.000 |
59.000 |
59.000 |
60.000 |
1 |
| 2018-06-08 |
CFI.N0000 |
57.200 |
57.200 |
57.000 |
60.000 |
5 |
| 2018-06-07 |
CFI.N0000 |
59.000 |
59.000 |
57.000 |
60.000 |
2 |
| 2018-06-06 |
CFI.N0000 |
58.300 |
58.300 |
58.300 |
60.000 |
3 |
| 2018-05-31 |
CFI.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2018-05-28 |
CFI.N0000 |
60.000 |
60.000 |
60.000 |
63.900 |
1 |
| 2018-05-22 |
CFI.N0000 |
61.500 |
61.500 |
61.500 |
63.900 |
1 |
| 2018-05-21 |
CFI.N0000 |
61.500 |
61.500 |
61.500 |
63.900 |
1 |
| 2018-05-16 |
CFI.N0000 |
65.400 |
65.400 |
65.400 |
63.900 |
1 |
| 2018-05-14 |
CFI.N0000 |
64.000 |
64.000 |
64.000 |
63.900 |
1 |
| 2018-05-11 |
CFI.N0000 |
65.600 |
65.600 |
65.600 |
63.900 |
1 |
| 2018-05-04 |
CFI.N0000 |
61.000 |
61.000 |
61.000 |
63.900 |
2 |
| 2018-05-03 |
CFI.N0000 |
61.000 |
61.000 |
61.000 |
63.900 |
1 |
| 2018-04-27 |
CFI.N0000 |
64.000 |
64.000 |
64.000 |
63.900 |
1 |
| 2018-04-25 |
CFI.N0000 |
62.100 |
62.100 |
62.100 |
63.900 |
2 |