COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-04 |
CFI.N0000 |
64.800 |
64.800 |
64.800 |
64.700 |
1 |
| 2018-04-02 |
CFI.N0000 |
64.800 |
64.800 |
64.800 |
64.700 |
1 |
| 2018-03-29 |
CFI.N0000 |
64.700 |
64.700 |
64.700 |
64.700 |
4 |
| 2018-03-27 |
CFI.N0000 |
62.000 |
62.000 |
62.000 |
64.000 |
1 |
| 2018-03-23 |
CFI.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
2 |
| 2018-03-21 |
CFI.N0000 |
64.900 |
64.900 |
64.900 |
61.000 |
1 |
| 2018-03-19 |
CFI.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
11 |
| 2018-03-15 |
CFI.N0000 |
62.000 |
62.000 |
60.600 |
61.200 |
3 |
| 2018-03-14 |
CFI.N0000 |
63.000 |
63.000 |
60.100 |
60.600 |
4 |
| 2018-03-12 |
CFI.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2018-02-27 |
CFI.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2018-02-26 |
CFI.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2018-02-23 |
CFI.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2018-02-21 |
CFI.N0000 |
61.100 |
66.000 |
61.100 |
65.000 |
4 |
| 2018-02-20 |
CFI.N0000 |
65.000 |
65.100 |
65.000 |
65.000 |
4 |
| 2018-02-19 |
CFI.N0000 |
65.000 |
65.000 |
65.000 |
65.100 |
1 |
| 2018-02-16 |
CFI.N0000 |
65.200 |
65.200 |
65.000 |
65.100 |
2 |
| 2018-02-12 |
CFI.N0000 |
65.200 |
65.200 |
65.000 |
65.000 |
4 |
| 2018-02-09 |
CFI.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
2 |
| 2018-02-02 |
CFI.N0000 |
65.000 |
65.000 |
65.000 |
65.300 |
2 |