COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-14 |
CFI.N0000 |
62.000 |
63.100 |
62.000 |
63.100 |
6 |
| 2017-12-13 |
CFI.N0000 |
62.100 |
62.100 |
62.000 |
62.000 |
9 |
| 2017-12-12 |
CFI.N0000 |
62.500 |
64.900 |
62.500 |
62.500 |
3 |
| 2017-12-11 |
CFI.N0000 |
64.500 |
64.500 |
64.000 |
64.100 |
3 |
| 2017-12-07 |
CFI.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
3 |
| 2017-12-06 |
CFI.N0000 |
69.300 |
69.500 |
64.500 |
66.800 |
8 |
| 2017-12-05 |
CFI.N0000 |
64.600 |
64.600 |
64.600 |
66.000 |
2 |
| 2017-12-04 |
CFI.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |
| 2017-11-30 |
CFI.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
4 |
| 2017-11-29 |
CFI.N0000 |
65.000 |
66.000 |
65.000 |
66.000 |
2 |
| 2017-11-27 |
CFI.N0000 |
65.000 |
66.000 |
65.000 |
66.000 |
7 |
| 2017-11-23 |
CFI.N0000 |
64.700 |
64.700 |
64.700 |
64.700 |
1 |
| 2017-11-22 |
CFI.N0000 |
65.100 |
65.100 |
65.100 |
65.100 |
5 |
| 2017-11-21 |
CFI.N0000 |
66.000 |
66.000 |
65.100 |
65.100 |
7 |
| 2017-11-20 |
CFI.N0000 |
65.500 |
65.500 |
65.500 |
66.000 |
5 |
| 2017-11-17 |
CFI.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
11 |
| 2017-11-10 |
CFI.N0000 |
68.000 |
68.000 |
68.000 |
0.000 |
0 |
| 2017-11-02 |
CFI.N0000 |
68.000 |
68.000 |
68.000 |
0.000 |
0 |
| 2017-10-31 |
CFI.N0000 |
69.700 |
69.700 |
69.700 |
0.000 |
0 |
| 2017-10-30 |
CFI.N0000 |
68.000 |
69.700 |
67.000 |
0.000 |
0 |