COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-27 |
CFI.N0000 |
75.000 |
75.000 |
75.000 |
76.700 |
2 |
| 2017-04-20 |
CFI.N0000 |
76.000 |
77.000 |
76.000 |
76.700 |
4 |
| 2017-04-19 |
CFI.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
5 |
| 2017-04-17 |
CFI.N0000 |
75.000 |
75.000 |
75.000 |
74.400 |
1 |
| 2017-04-12 |
CFI.N0000 |
86.900 |
86.900 |
74.000 |
74.400 |
11 |
| 2017-04-06 |
CFI.N0000 |
71.500 |
72.000 |
71.500 |
71.900 |
6 |
| 2017-04-04 |
CFI.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
4 |
| 2017-03-31 |
CFI.N0000 |
69.900 |
69.900 |
69.900 |
66.000 |
1 |
| 2017-03-30 |
CFI.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2017-03-29 |
CFI.N0000 |
66.900 |
67.000 |
65.000 |
65.000 |
5 |
| 2017-03-27 |
CFI.N0000 |
65.000 |
67.000 |
65.000 |
65.000 |
2 |
| 2017-03-24 |
CFI.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2017-03-23 |
CFI.N0000 |
70.000 |
70.000 |
65.000 |
65.000 |
17 |
| 2017-03-17 |
CFI.N0000 |
70.000 |
70.000 |
70.000 |
65.000 |
1 |
| 2017-03-15 |
CFI.N0000 |
70.000 |
70.000 |
70.000 |
65.000 |
1 |
| 2017-03-14 |
CFI.N0000 |
70.000 |
70.000 |
70.000 |
65.000 |
1 |
| 2017-03-10 |
CFI.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
4 |
| 2017-03-03 |
CFI.N0000 |
70.000 |
70.000 |
70.000 |
67.500 |
2 |
| 2017-03-01 |
CFI.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
1 |
| 2017-02-28 |
CFI.N0000 |
66.000 |
66.000 |
66.000 |
70.000 |
2 |