COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-12-14 |
CFI.N0000 |
70.100 |
70.100 |
70.000 |
70.000 |
6 |
| 2016-12-08 |
CFI.N0000 |
70.400 |
70.400 |
70.000 |
70.200 |
5 |
| 2016-12-05 |
CFI.N0000 |
69.400 |
86.700 |
69.400 |
69.500 |
9 |
| 2016-12-02 |
CFI.N0000 |
69.400 |
69.400 |
69.400 |
69.400 |
1 |
| 2016-12-01 |
CFI.N0000 |
69.400 |
69.400 |
69.400 |
69.400 |
2 |
| 2016-11-30 |
CFI.N0000 |
69.500 |
69.500 |
69.300 |
69.400 |
5 |
| 2016-11-29 |
CFI.N0000 |
69.500 |
69.600 |
69.500 |
69.500 |
3 |
| 2016-11-25 |
CFI.N0000 |
70.100 |
70.100 |
70.000 |
70.000 |
2 |
| 2016-11-22 |
CFI.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2016-11-21 |
CFI.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2016-11-17 |
CFI.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
6 |
| 2016-11-16 |
CFI.N0000 |
75.000 |
75.000 |
70.000 |
75.000 |
5 |
| 2016-11-15 |
CFI.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2016-11-07 |
CFI.N0000 |
79.000 |
79.000 |
79.000 |
75.000 |
1 |
| 2016-11-04 |
CFI.N0000 |
73.000 |
75.000 |
73.000 |
75.000 |
10 |
| 2016-11-02 |
CFI.N0000 |
75.000 |
75.000 |
75.000 |
72.000 |
1 |
| 2016-10-31 |
CFI.N0000 |
75.000 |
75.100 |
72.000 |
72.000 |
10 |
| 2016-10-26 |
CFI.N0000 |
80.000 |
80.000 |
75.000 |
75.100 |
11 |
| 2016-10-25 |
CFI.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2016-10-24 |
CFI.N0000 |
75.000 |
75.000 |
75.000 |
80.000 |
1 |