COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-22 |
CFI.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2017-02-16 |
CFI.N0000 |
67.500 |
67.500 |
67.500 |
67.500 |
1 |
| 2017-02-15 |
CFI.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2017-02-13 |
CFI.N0000 |
70.000 |
71.000 |
70.000 |
71.000 |
8 |
| 2017-02-09 |
CFI.N0000 |
74.800 |
74.800 |
74.800 |
69.100 |
1 |
| 2017-02-08 |
CFI.N0000 |
71.000 |
71.000 |
70.000 |
69.100 |
7 |
| 2017-01-25 |
CFI.N0000 |
70.000 |
70.000 |
69.000 |
69.100 |
5 |
| 2017-01-04 |
CFI.N0000 |
69.000 |
70.000 |
69.000 |
69.000 |
5 |
| 2017-01-03 |
CFI.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2017-01-02 |
CFI.N0000 |
70.000 |
70.000 |
69.200 |
69.500 |
2 |
| 2016-12-29 |
CFI.N0000 |
84.700 |
84.700 |
84.700 |
69.500 |
1 |
| 2016-12-21 |
CFI.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
1 |
| 2016-12-20 |
CFI.N0000 |
67.100 |
67.100 |
67.100 |
67.100 |
2 |
| 2016-12-19 |
CFI.N0000 |
67.100 |
67.100 |
67.100 |
67.100 |
1 |
| 2016-12-15 |
CFI.N0000 |
69.500 |
69.800 |
69.500 |
69.500 |
5 |
| 2016-12-14 |
CFI.N0000 |
70.100 |
70.100 |
70.000 |
70.000 |
6 |
| 2016-12-08 |
CFI.N0000 |
70.400 |
70.400 |
70.000 |
70.200 |
5 |
| 2016-12-05 |
CFI.N0000 |
69.400 |
86.700 |
69.400 |
69.500 |
9 |
| 2016-12-02 |
CFI.N0000 |
69.400 |
69.400 |
69.400 |
69.400 |
1 |
| 2016-12-01 |
CFI.N0000 |
69.400 |
69.400 |
69.400 |
69.400 |
2 |