COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-14 |
CFI.N0000 |
80.000 |
80.000 |
80.000 |
81.100 |
1 |
| 2017-06-06 |
CFI.N0000 |
88.000 |
88.000 |
88.000 |
81.100 |
3 |
| 2017-06-05 |
CFI.N0000 |
87.900 |
87.900 |
87.900 |
81.100 |
1 |
| 2017-06-02 |
CFI.N0000 |
88.000 |
88.000 |
74.100 |
81.100 |
3 |
| 2017-06-01 |
CFI.N0000 |
74.000 |
74.000 |
74.000 |
75.000 |
1 |
| 2017-05-31 |
CFI.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2017-05-30 |
CFI.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
7 |
| 2017-05-25 |
CFI.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
4 |
| 2017-05-24 |
CFI.N0000 |
77.500 |
77.500 |
77.500 |
76.500 |
1 |
| 2017-05-19 |
CFI.N0000 |
85.000 |
85.000 |
85.000 |
76.500 |
1 |
| 2017-05-18 |
CFI.N0000 |
77.000 |
77.000 |
77.000 |
76.500 |
1 |
| 2017-05-17 |
CFI.N0000 |
76.500 |
76.500 |
76.500 |
76.500 |
4 |
| 2017-05-16 |
CFI.N0000 |
80.000 |
80.000 |
80.000 |
77.400 |
1 |
| 2017-05-12 |
CFI.N0000 |
82.000 |
82.000 |
77.000 |
77.400 |
7 |
| 2017-05-09 |
CFI.N0000 |
78.000 |
78.000 |
78.000 |
80.700 |
4 |
| 2017-05-08 |
CFI.N0000 |
81.000 |
85.000 |
80.000 |
80.700 |
12 |
| 2017-05-05 |
CFI.N0000 |
80.000 |
89.000 |
80.000 |
83.000 |
10 |
| 2017-05-04 |
CFI.N0000 |
77.000 |
90.000 |
77.000 |
85.100 |
22 |
| 2017-05-03 |
CFI.N0000 |
74.000 |
74.000 |
74.000 |
76.700 |
1 |
| 2017-05-02 |
CFI.N0000 |
76.900 |
77.000 |
76.900 |
76.700 |
2 |