COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-24 |
CFI.N0000 |
60.000 |
60.100 |
60.000 |
63.400 |
5 |
| 2019-09-23 |
CFI.N0000 |
63.400 |
63.400 |
63.400 |
63.400 |
1 |
| 2019-08-30 |
CFI.N0000 |
65.000 |
65.000 |
64.800 |
64.800 |
2 |
| 2019-08-27 |
CFI.N0000 |
65.000 |
66.900 |
64.000 |
64.500 |
3 |
| 2019-08-19 |
CFI.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2019-08-13 |
CFI.N0000 |
62.500 |
62.500 |
62.000 |
62.000 |
4 |
| 2019-08-09 |
CFI.N0000 |
64.900 |
64.900 |
64.900 |
62.000 |
1 |
| 2019-08-06 |
CFI.N0000 |
66.500 |
66.500 |
62.000 |
62.000 |
6 |
| 2019-07-30 |
CFI.N0000 |
67.000 |
67.000 |
67.000 |
65.000 |
1 |
| 2019-07-29 |
CFI.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2019-07-25 |
CFI.N0000 |
59.500 |
64.800 |
53.000 |
63.600 |
12 |
| 2019-07-24 |
CFI.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
1 |
| 2019-07-23 |
CFI.N0000 |
55.000 |
59.500 |
55.000 |
59.500 |
3 |
| 2019-07-19 |
CFI.N0000 |
55.500 |
55.500 |
55.000 |
55.000 |
6 |
| 2019-07-12 |
CFI.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2019-07-10 |
CFI.N0000 |
54.900 |
60.000 |
54.900 |
55.500 |
5 |
| 2019-07-09 |
CFI.N0000 |
50.000 |
50.000 |
50.000 |
55.000 |
1 |
| 2019-07-05 |
CFI.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
4 |
| 2019-07-04 |
CFI.N0000 |
52.500 |
53.800 |
52.500 |
53.600 |
7 |
| 2019-07-01 |
CFI.N0000 |
49.000 |
49.000 |
49.000 |
50.000 |
1 |