COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-07 |
CFI.N0000 |
47.400 |
47.400 |
47.400 |
47.400 |
1 |
| 2019-06-06 |
CFI.N0000 |
47.500 |
47.500 |
47.100 |
47.100 |
2 |
| 2019-05-30 |
CFI.N0000 |
47.500 |
47.500 |
47.500 |
47.500 |
3 |
| 2019-05-28 |
CFI.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
1 |
| 2019-05-27 |
CFI.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
1 |
| 2019-05-23 |
CFI.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2019-05-21 |
CFI.N0000 |
42.000 |
43.000 |
42.000 |
43.000 |
3 |
| 2019-05-17 |
CFI.N0000 |
42.000 |
42.000 |
42.000 |
40.000 |
1 |
| 2019-05-14 |
CFI.N0000 |
40.100 |
40.100 |
40.000 |
40.000 |
2 |
| 2019-05-13 |
CFI.N0000 |
40.000 |
40.500 |
40.000 |
40.000 |
7 |
| 2019-05-09 |
CFI.N0000 |
41.600 |
51.900 |
41.600 |
43.700 |
4 |
| 2019-05-06 |
CFI.N0000 |
45.000 |
45.000 |
42.000 |
43.700 |
7 |
| 2019-04-25 |
CFI.N0000 |
50.000 |
50.000 |
50.000 |
50.200 |
1 |
| 2019-04-12 |
CFI.N0000 |
50.000 |
50.000 |
50.000 |
50.200 |
3 |
| 2019-04-10 |
CFI.N0000 |
50.000 |
50.000 |
50.000 |
50.200 |
1 |
| 2019-03-22 |
CFI.N0000 |
46.000 |
46.000 |
46.000 |
50.200 |
1 |
| 2019-03-15 |
CFI.N0000 |
50.000 |
50.000 |
50.000 |
50.200 |
1 |
| 2019-03-06 |
CFI.N0000 |
50.000 |
52.900 |
50.000 |
50.200 |
2 |
| 2019-03-01 |
CFI.N0000 |
50.000 |
50.000 |
50.000 |
50.200 |
2 |
| 2019-02-08 |
CFI.N0000 |
54.000 |
54.000 |
54.000 |
50.200 |
1 |