COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-09 |
CFI.N0000 |
56.000 |
60.000 |
56.000 |
59.300 |
5 |
| 2020-01-08 |
CFI.N0000 |
61.000 |
61.000 |
60.300 |
62.100 |
2 |
| 2020-01-03 |
CFI.N0000 |
62.500 |
62.500 |
62.500 |
62.100 |
1 |
| 2019-12-30 |
CFI.N0000 |
62.000 |
62.000 |
62.000 |
62.100 |
1 |
| 2019-12-27 |
CFI.N0000 |
63.100 |
63.100 |
60.000 |
62.100 |
6 |
| 2019-12-24 |
CFI.N0000 |
62.300 |
62.300 |
62.000 |
62.000 |
2 |
| 2019-12-20 |
CFI.N0000 |
62.000 |
66.500 |
62.000 |
64.300 |
2 |
| 2019-12-19 |
CFI.N0000 |
68.900 |
68.900 |
66.000 |
64.300 |
2 |
| 2019-12-16 |
CFI.N0000 |
64.300 |
64.300 |
64.300 |
64.300 |
1 |
| 2019-12-13 |
CFI.N0000 |
69.200 |
69.200 |
68.900 |
62.500 |
2 |
| 2019-12-12 |
CFI.N0000 |
69.500 |
69.500 |
62.300 |
62.500 |
4 |
| 2019-12-10 |
CFI.N0000 |
73.100 |
73.100 |
69.500 |
63.300 |
3 |
| 2019-12-09 |
CFI.N0000 |
65.600 |
73.700 |
63.000 |
63.300 |
14 |
| 2019-12-06 |
CFI.N0000 |
65.000 |
65.000 |
65.000 |
75.000 |
1 |
| 2019-12-05 |
CFI.N0000 |
74.900 |
75.000 |
74.900 |
75.000 |
2 |
| 2019-12-04 |
CFI.N0000 |
69.900 |
75.000 |
69.900 |
75.000 |
22 |
| 2019-12-03 |
CFI.N0000 |
66.000 |
69.900 |
66.000 |
68.600 |
10 |
| 2019-12-02 |
CFI.N0000 |
65.000 |
65.000 |
63.000 |
65.000 |
9 |
| 2019-11-28 |
CFI.N0000 |
60.100 |
60.100 |
60.100 |
62.100 |
1 |
| 2019-11-27 |
CFI.N0000 |
62.100 |
62.100 |
62.100 |
62.100 |
7 |