COLOMBO FORT INVESTMENTS PLC (CFI) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-08 |
CFI.N0000 |
60.100 |
60.100 |
60.100 |
60.200 |
1 |
| 2020-09-07 |
CFI.N0000 |
60.300 |
60.300 |
60.100 |
60.200 |
5 |
| 2020-09-04 |
CFI.N0000 |
61.000 |
61.000 |
61.000 |
60.600 |
1 |
| 2020-09-03 |
CFI.N0000 |
60.100 |
62.000 |
60.100 |
60.600 |
3 |
| 2020-09-02 |
CFI.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2020-08-31 |
CFI.N0000 |
64.100 |
64.100 |
60.000 |
60.000 |
4 |
| 2020-08-28 |
CFI.N0000 |
64.800 |
64.800 |
64.800 |
60.000 |
1 |
| 2020-08-27 |
CFI.N0000 |
59.900 |
60.000 |
59.900 |
60.000 |
3 |
| 2020-08-25 |
CFI.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2020-08-24 |
CFI.N0000 |
59.900 |
59.900 |
59.000 |
59.000 |
4 |
| 2020-08-21 |
CFI.N0000 |
59.100 |
59.100 |
59.000 |
59.000 |
4 |
| 2020-08-20 |
CFI.N0000 |
64.900 |
64.900 |
60.000 |
60.400 |
6 |
| 2020-08-19 |
CFI.N0000 |
55.200 |
63.500 |
55.100 |
61.800 |
11 |
| 2020-08-18 |
CFI.N0000 |
57.000 |
57.500 |
57.000 |
57.500 |
15 |
| 2020-08-17 |
CFI.N0000 |
57.000 |
57.000 |
55.000 |
57.000 |
3 |
| 2020-08-14 |
CFI.N0000 |
56.000 |
57.000 |
56.000 |
57.000 |
5 |
| 2020-08-13 |
CFI.N0000 |
55.700 |
55.700 |
55.700 |
56.700 |
1 |
| 2020-08-12 |
CFI.N0000 |
56.800 |
57.000 |
55.100 |
56.700 |
6 |
| 2020-08-11 |
CFI.N0000 |
56.500 |
56.500 |
56.500 |
53.400 |
1 |
| 2020-08-10 |
CFI.N0000 |
53.000 |
56.900 |
53.000 |
53.400 |
7 |